Peponk Historical Data

PEPONK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000267
+0.00%
$ 266,921 $ 1,900
Apr 15, 9 AM $ 0.000263
+0.00%
$ 263,340 $ 1,253
Apr 15, 6 AM $ 0.000265
-2.70%
$ 265,002 $ 1,198
Apr 15, 1 AM $ 0.000276
-2.08%
$ 276,113 $ 1,004
Apr 15, 12 AM $ 0.000281
+0.00%
$ 281,343 $ 816
Apr 14, 10 PM $ 0.000282
+0.00%
$ 282,386 $ 776
Apr 14, 6 PM $ 0.00029
-0.90%
$ 289,549 $ 541
Apr 14, 2 PM $ 0.000296
+0.00%
$ -- $ 703
Apr 14, 1 PM $ 0.0003
+0.00%
$ 299,611 $ 688
Apr 14, 9 AM $ 0.000299
-0.13%
$ 298,704 $ 544
Apr 14, 8 AM $ 0.000298
-0.25%
$ 298,320 $ 536
Apr 14, 7 AM $ 0.000299
+0.00%
$ 299,084 $ 524
Apr 14, 6 AM $ 0.000297
-0.28%
$ 297,465 $ 524
Apr 13, 3 PM $ 0.000284
+0.00%
$ 283,968 $ 199
Apr 13, 2 AM $ 0.000282
+0.00%
$ 281,511 $ 341
Apr 12, 10 PM $ 0.000283
+0.00%
$ 282,660 $ 524
Apr 12, 8 PM $ 0.000281
+0.00%
$ 280,951 $ 565
Apr 12, 3 AM $ 0.000276
+0.00%
$ 275,643 $ 2,077
Apr 12, 2 AM $ 0.000286
+0.00%
$ 285,814 $ 4,282
Apr 12, 1 AM $ 0.000286
-0.36%
$ 286,173 $ 4,398
Apr 12, 12 AM $ 0.000288
+0.00%
$ 288,413 $ 4,369
Apr 11, 2 PM $ 0.000274
+0.00%
$ 274,383 $ 4,241
Apr 11, 10 AM $ 0.000243
+0.00%
$ 243,219 $ 2,553
Apr 11, 6 AM $ 0.000239
-0.26%
$ 238,887 $ 2,412
Apr 11, 5 AM $ 0.00024
-2.30%
$ 239,507 $ 2,415
Apr 10, 11 PM $ 0.000297
+0.00%
$ 297,269 $ 458
Apr 10, 10 PM $ 0.000298
+0.06%
$ 297,507 $ 408
Apr 10, 8 PM $ 0.000291
+0.00%
$ 290,816 $ 409
Apr 10, 7 PM $ 0.00029
+0.45%
$ 290,244 $ 400
Apr 10, 6 PM $ 0.000291
+0.00%
$ 291,297 $ 565
Apr 10, 7 AM $ 0.000259
+0.86%
$ 258,863 $ 1,208
Apr 9, 11 PM $ 0.000254
-0.89%
$ 254,255 $ 2,066
Apr 9, 10 PM $ 0.000257
+0.05%
$ 256,533 $ 1,898
Apr 9, 8 PM $ 0.000256
-0.75%
$ 256,449 $ 2,157
Apr 9, 5 PM $ 0.000267
+0.00%
$ 266,970 $ 1,937
Apr 9, 2 PM $ 0.00026
+0.00%
$ 259,858 $ 1,749
Apr 9, 12 PM $ 0.000261
+0.03%
$ 261,445 $ 2,198
Apr 9, 11 AM $ 0.000262
-0.29%
$ 261,820 $ 2,198
Apr 9, 10 AM $ 0.000252
-0.84%
$ 252,022 $ 2,207
Apr 9, 7 AM $ 0.000241
+0.00%
$ 240,895 $ 1,527
Apr 9, 12 AM $ 0.000218
+0.00%
$ 218,463 $ 1,681
Apr 8, 11 PM $ 0.000219
+0.00%
$ 218,767 $ 1,291
Apr 8, 10 PM $ 0.000211
+0.00%
$ -- $ 2,134
Apr 8, 9 PM $ 0.000207
-0.45%
$ 207,111 $ 2,028
Apr 8, 4 PM $ 0.000206
+0.00%
$ 205,738 $ 2,195
Apr 8, 2 PM $ 0.000214
-1.44%
$ 214,100 $ 5,113
Apr 8, 1 PM $ 0.000217
+0.00%
$ 217,387 $ 5,029
Apr 8, 8 AM $ 0.000217
+0.36%
$ 217,233 $ 5,341
Apr 8, 6 AM $ 0.000215
+0.00%
$ 214,962 $ 5,218
Apr 8, 5 AM $ 0.000207
-0.07%
$ 206,665 $ 5,199