Peponk Historical Data

PEPONK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000207
-0.07%
$ 206,665 $ 5,199
Apr 8, 4 AM $ 0.000202
+0.16%
$ 201,579 $ 4,661
Apr 8, 3 AM $ 0.000202
+0.04%
$ 201,821 $ 4,546
Apr 8, 2 AM $ 0.000202
-0.27%
$ 201,654 $ 4,541
Apr 8, 1 AM $ 0.000202
-0.34%
$ 202,471 $ 4,524
Apr 8, 12 AM $ 0.000204
-0.69%
$ 204,299 $ 4,511
Apr 7, 11 PM $ 0.000207
+2.52%
$ 206,555 $ 4,645
Apr 7, 10 PM $ 0.000211
-2.51%
$ 211,164 $ 6,220
Apr 7, 9 PM $ 0.000217
+0.32%
$ 216,867 $ 9,822
Apr 7, 8 PM $ 0.000215
+0.83%
$ 214,795 $ 12,706
Apr 7, 7 PM $ 0.000206
+1.35%
$ 205,725 $ 15,529
Apr 7, 6 PM $ 0.000204
+0.12%
$ 203,791 $ 17,590
Apr 7, 5 PM $ 0.0002
+0.28%
$ 199,689 $ 20,440
Apr 7, 4 PM $ 0.000199
-5.80%
$ 199,072 $ 23,071
Apr 7, 3 PM $ 0.000211
-20.63%
$ 211,346 $ 26,761
Apr 7, 10 AM $ 0.00027
+0.00%
$ 269,909 $ 56,742
Apr 7, 9 AM $ 0.000271
-3.08%
$ 271,377 $ 57,278
Apr 7, 7 AM $ 0.000281
+1.04%
$ 280,842 $ 68,320
Apr 7, 4 AM $ 0.000277
-0.16%
$ 277,277 $ 82,262
Apr 7, 3 AM $ 0.000277
+0.00%
$ 277,486 $ 88,479
Apr 7, 2 AM $ 0.000278
-0.44%
$ 277,739 $ 92,199
Apr 7, 1 AM $ 0.000279
-0.06%
$ 278,895 $ 97,362
Apr 7, 12 AM $ 0.000279
-0.33%
$ 279,133 $ 98,278
Apr 6, 11 PM $ 0.00028
-0.55%
$ 279,920 $ 98,583
Apr 6, 10 PM $ 0.000281
-1.08%
$ 280,985 $ 97,732
Apr 6, 9 PM $ 0.000284
-0.91%
$ 284,006 $ 94,495
Apr 6, 8 PM $ 0.000286
-3.29%
$ 286,282 $ 90,972
Apr 6, 7 PM $ 0.000296
+2.00%
$ 296,101 $ 89,314
Apr 6, 6 PM $ 0.00029
-0.12%
$ 290,291 $ 83,298
Apr 6, 5 PM $ 0.000291
+6.35%
$ 290,639 $ 79,244
Apr 6, 4 PM $ 0.000273
-0.98%
$ 273,294 $ 70,322
Apr 6, 3 PM $ 0.000276
-5.25%
$ 275,989 $ 66,693
Apr 6, 2 PM $ 0.000291
-7.18%
$ 291,275 $ 65,394
Apr 6, 1 PM $ 0.000314
+2.70%
$ 313,808 $ 65,106
Apr 6, 12 PM $ 0.000306
+3.62%
$ 305,543 $ 58,674
Apr 6, 11 AM $ 0.000295
+7.08%
$ 294,853 $ 52,387
Apr 6, 10 AM $ 0.000275
+6.25%
$ 275,358 $ 44,280
Apr 6, 9 AM $ 0.000259
+0.52%
$ 259,146 $ 37,009
Apr 6, 8 AM $ 0.000258
+0.35%
$ 257,814 $ 32,526
Apr 6, 7 AM $ 0.000257
-0.25%
$ 256,923 $ 28,308
Apr 6, 6 AM $ 0.000257
+0.55%
$ 257,171 $ 24,734
Apr 6, 5 AM $ 0.000255
+0.86%
$ 255,346 $ 20,429
Apr 6, 4 AM $ 0.000253
+0.11%
$ 253,398 $ 15,976
Apr 6, 3 AM $ 0.000253
-0.88%
$ 253,012 $ 11,909
Apr 6, 2 AM $ 0.000255
+0.23%
$ 255,404 $ 7,472
Apr 6, 1 AM $ 0.000255
+0.71%
$ 255,024 $ 3,455
Apr 6, 12 AM $ 0.000253
+0.66%
$ 253,216 $ 785
Apr 5, 11 PM $ 0.000251
+2.13%
$ 251,464 $ 749
Apr 5, 10 PM $ 0.000243
+0.00%
$ 242,572 $ 704
Apr 5, 7 PM $ 0.000243
-0.20%
$ 242,993 $ 679