Peponk Historical Data

PEPONK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000243
-0.20%
$ 242,993 $ 679
Apr 5, 6 PM $ 0.000244
+0.00%
$ 243,619 $ 641
Apr 5, 1 AM $ 0.000247
-0.01%
$ 246,947 $ 612
Apr 4, 4 PM $ 0.000242
+0.41%
$ 242,232 $ 659
Apr 4, 3 PM $ 0.000244
+1.43%
$ 244,074 $ 617
Apr 4, 2 PM $ 0.00024
-0.77%
$ 240,487 $ 617
Apr 3, 8 PM $ 0.000251
+0.50%
$ 251,154 $ 816
Apr 3, 7 PM $ 0.00025
+0.00%
$ 250,045 $ 814
Apr 3, 4 PM $ 0.000252
+0.00%
$ 252,265 $ 872
Apr 3, 3 PM $ 0.000251
+0.00%
$ 251,494 $ 901
Apr 3, 9 AM $ 0.000251
+0.00%
$ 250,749 $ 681
Apr 3, 3 AM $ 0.000249
-1.10%
$ 248,776 $ 691
Apr 3, 12 AM $ 0.000248
-2.60%
$ 248,484 $ 458
Apr 2, 11 PM $ 0.000255
+0.00%
$ 254,776 $ 213
Apr 2, 8 PM $ 0.000253
+0.00%
$ 252,567 $ 586
Apr 2, 7 PM $ 0.000252
-1.47%
$ 251,991 $ 613
Apr 2, 6 PM $ 0.000255
+0.20%
$ 254,523 $ 760
Apr 2, 5 PM $ 0.000256
-0.13%
$ 256,469 $ 734
Apr 2, 4 PM $ 0.000255
-0.19%
$ 254,918 $ 732
Apr 2, 3 PM $ 0.000255
+0.00%
$ 255,045 $ 703
Apr 1, 10 PM $ 0.000253
+0.97%
$ 252,866 $ 1,097
Apr 1, 9 PM $ 0.000254
-0.03%
$ 254,327 $ 913
Apr 1, 8 PM $ 0.000259
-1.58%
$ 259,092 $ 758
Apr 1, 7 PM $ 0.000263
-0.89%
$ 263,018 $ 741
Apr 1, 6 PM $ 0.000265
+2.90%
$ 264,817 $ 680
Apr 1, 5 PM $ 0.000261
+0.00%
$ 261,308 $ 551
Apr 1, 1 PM $ 0.000254
-0.30%
$ 254,239 $ 554
Apr 1, 8 AM $ 0.000256
+1.03%
$ 256,168 $ 1,261
Apr 1, 7 AM $ 0.000255
+0.00%
$ 254,591 $ 1,263
Apr 1, 5 AM $ 0.000254
+0.00%
$ 254,426 $ 1,241
Apr 1, 12 AM $ 0.000248
-0.10%
$ 248,446 $ 1,692
Mar 31, 8 PM $ 0.000248
+0.37%
$ 247,944 $ 2,001
Mar 31, 6 PM $ 0.000247
+0.00%
$ 247,164 $ 2,112
Mar 31, 5 PM $ 0.000249
+1.33%
$ 249,056 $ 2,097
Mar 31, 3 PM $ 0.000243
+0.44%
$ 243,050 $ 2,132
Mar 31, 1 PM $ 0.000247
+1.67%
$ 247,012 $ 1,921
Mar 31, 12 PM $ 0.00024
+0.00%
$ 239,809 $ 1,590
Mar 31, 11 AM $ 0.00024
+0.02%
$ 240,221 $ 1,714
Mar 31, 2 AM $ 0.000245
-4.09%
$ 244,714 $ 2,381
Mar 31, 1 AM $ 0.000241
+0.01%
$ 241,361 $ 2,094
Mar 30, 11 PM $ 0.000239
-0.51%
$ 239,297 $ 1,671
Mar 30, 10 PM $ 0.00024
+1.03%
$ 239,895 $ 1,905
Mar 30, 9 PM $ 0.000237
+0.90%
$ 237,426 $ 1,857
Mar 30, 8 PM $ 0.000235
-0.13%
$ 235,348 $ 1,830
Mar 30, 7 PM $ 0.000236
-0.40%
$ 235,652 $ 1,816
Mar 30, 6 PM $ 0.000237
-0.94%
$ 236,608 $ 1,823
Mar 30, 5 PM $ 0.000239
-0.92%
$ 239,098 $ 1,867
Mar 30, 4 PM $ 0.000244
-1.06%
$ 243,982 $ 1,806
Mar 30, 12 PM $ 0.000245
+0.94%
$ 245,128 $ 1,886
Mar 30, 11 AM $ 0.000246
+0.36%
$ 245,969 $ 1,749