Peponk Historical Data

PEPONK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000189
+0.19%
$ 188,813 $ 3,313
Mar 27, 1 PM $ 0.000189
-0.57%
$ 188,835 $ 3,222
Mar 27, 12 PM $ 0.00019
-0.26%
$ 190,162 $ 3,380
Mar 27, 11 AM $ 0.00019
-1.73%
$ 190,180 $ 3,514
Mar 27, 10 AM $ 0.000193
-0.70%
$ 193,469 $ 3,691
Mar 27, 9 AM $ 0.000193
+21.00%
$ 192,830 $ 3,899
Mar 27, 1 AM $ 0.000162
+0.00%
$ 162,048 $ 1,813
Mar 27, 12 AM $ 0.000161
+0.00%
$ 160,988 $ 1,750
Mar 26, 11 PM $ 0.000161
+2.73%
$ 161,042 $ 1,750
Mar 26, 10 PM $ 0.000158
+0.00%
$ 157,769 $ 1,597
Mar 26, 9 PM $ 0.00016
+2.86%
$ 160,154 $ 1,500
Mar 26, 8 PM $ 0.000156
+0.00%
$ 156,475 $ 1,447
Mar 26, 6 PM $ 0.000153
+0.00%
$ 153,019 $ 1,365
Mar 26, 4 PM $ 0.000157
+0.00%
$ 157,307 $ 1,244
Mar 26, 3 PM $ 0.000151
+0.00%
$ 151,216 $ 1,142
Mar 26, 2 PM $ 0.000151
+1.57%
$ 151,396 $ 1,065
Mar 26, 1 PM $ 0.000147
+0.00%
$ 146,691 $ 818
Mar 26, 11 AM $ 0.00014
+2.19%
$ 140,446 $ 647
Mar 26, 4 AM $ 0.000132
+0.00%
$ 132,037 $ 154
Mar 25, 11 PM $ 0.000131
+0.00%
$ 131,468 $ 188
Mar 25, 5 PM $ 0.000133
+0.00%
$ 132,623 $ 177
Mar 25, 9 AM $ 0.000133
-0.03%
$ 132,556 $ 179
Mar 25, 8 AM $ 0.000132
+0.00%
$ 132,185 $ 175
Mar 25, 12 AM $ 0.000129
+0.00%
$ 129,199 $ 419
Mar 24, 11 PM $ 0.000129
+0.92%
$ 128,843 $ 417
Mar 24, 10 PM $ 0.000127
+0.00%
$ 126,751 $ 381
Mar 24, 6 AM $ 0.000127
-0.33%
$ 126,633 $ 983
Mar 24, 3 AM $ 0.000129
+2.53%
$ 129,085 $ 1,463
Mar 23, 10 PM $ 0.000128
-0.18%
$ 128,265 $ 1,273
Mar 23, 5 PM $ 0.000129
+0.00%
$ 129,177 $ 1,523
Mar 23, 2 PM $ 0.000131
+0.61%
$ 130,955 $ 1,434
Mar 23, 1 PM $ 0.000129
+0.84%
$ 129,036 $ 1,408
Mar 23, 11 AM $ 0.000129
+4.09%
$ 128,983 $ 1,125
Mar 23, 6 AM $ 0.00012
-0.09%
$ 119,506 $ 691
Mar 23, 4 AM $ 0.000121
+0.00%
$ 120,886 $ 378
Mar 23, 12 AM $ 0.000121
+0.00%
$ 121,456 $ 382
Mar 22, 8 AM $ 0.000126
+0.00%
$ 125,710 $ 2,315
Mar 22, 3 AM $ 0.000127
+0.00%
$ 126,982 $ 2,798
Mar 22, 12 AM $ 0.000126
-2.79%
$ 125,919 $ 2,823
Mar 21, 11 PM $ 0.000129
+0.09%
$ 129,248 $ 2,924
Mar 21, 10 PM $ 0.000129
+5.95%
$ 128,870 $ 3,166
Mar 21, 6 PM $ 0.000121
-7.04%
$ 121,392 $ 3,076
Mar 21, 5 PM $ 0.000131
+0.00%
$ 130,575 $ 2,770
Mar 21, 2 PM $ 0.000131
+1.34%
$ 130,732 $ 3,556
Mar 21, 1 PM $ 0.000129
-7.54%
$ 129,461 $ 3,393
Mar 21, 11 AM $ 0.000141
+1.26%
$ 140,660 $ 2,831
Mar 21, 9 AM $ 0.000139
+0.00%
$ 139,212 $ 2,715
Mar 21, 8 AM $ 0.000138
+2.29%
$ 138,422 $ 2,879
Mar 21, 7 AM $ 0.000136
-1.35%
$ 136,010 $ 2,569
Mar 21, 3 AM $ 0.000137
-0.66%
$ 136,706 $ 3,195