Peponk Historical Data

PEPONK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000137
-0.66%
$ 136,706 $ 3,195
Mar 21, 12 AM $ 0.000137
-0.15%
$ 136,721 $ 3,188
Mar 20, 11 PM $ 0.000136
+1.89%
$ 136,030 $ 3,165
Mar 20, 10 PM $ 0.000133
-0.76%
$ 133,322 $ 2,673
Mar 20, 9 PM $ 0.000135
-1.85%
$ 134,599 $ 2,981
Mar 20, 8 PM $ 0.000135
+0.20%
$ 135,303 $ 2,728
Mar 20, 7 PM $ 0.000135
+0.09%
$ 135,219 $ 2,712
Mar 20, 6 PM $ 0.000136
-0.26%
$ 135,874 $ 2,789
Mar 20, 5 PM $ 0.000139
-0.71%
$ 139,419 $ 2,790
Mar 20, 4 PM $ 0.000141
-0.84%
$ 140,549 $ 2,619
Mar 20, 3 PM $ 0.00014
-4.68%
$ 139,577 $ 2,378
Mar 20, 12 PM $ 0.000145
+0.00%
$ 145,019 $ 2,106
Mar 20, 11 AM $ 0.000142
+0.00%
$ 142,087 $ 2,086
Mar 20, 10 AM $ 0.000142
+0.64%
$ 141,962 $ 2,064
Mar 20, 8 AM $ 0.000133
+0.00%
$ 133,271 $ 1,734
Mar 20, 7 AM $ 0.00013
+0.00%
$ 129,741 $ 1,573
Mar 20, 6 AM $ 0.00014
+0.43%
$ 140,009 $ 1,565
Mar 20, 5 AM $ 0.000136
+0.00%
$ 135,815 $ 1,092
Mar 20, 12 AM $ 0.000136
+0.07%
$ 136,149 $ 851
Mar 19, 11 PM $ 0.000137
+0.41%
$ 136,768 $ 836
Mar 19, 10 PM $ 0.000136
+4.45%
$ 136,434 $ 860
Mar 19, 9 PM $ 0.00013
+0.00%
$ 129,654 $ 503
Mar 19, 8 PM $ 0.000129
+0.00%
$ 128,931 $ 399
Mar 19, 7 PM $ 0.000129
+1.90%
$ 129,121 $ 401
Mar 19, 11 AM $ 0.000132
+0.00%
$ 131,923 $ 568
Mar 19, 10 AM $ 0.000132
-0.03%
$ 131,540 $ 562
Mar 18, 11 PM $ 0.000127
+0.00%
$ 127,088 $ 701
Mar 18, 3 PM $ 0.000118
-1.46%
$ 117,710 $ 939
Mar 18, 2 PM $ 0.000122
-2.15%
$ 121,890 $ 947
Mar 18, 1 PM $ 0.000125
+0.00%
$ -- $ 696
Mar 18, 12 PM $ 0.000127
+0.00%
$ 126,575 $ 701
Mar 18, 10 AM $ 0.000131
+0.00%
$ 130,729 $ 702
Mar 18, 8 AM $ 0.00013
+0.00%
$ 130,438 $ 723
Mar 18, 7 AM $ 0.000131
+2.48%
$ 130,796 $ 772
Mar 17, 11 PM $ 0.000129
-1.77%
$ 128,988 $ 723
Mar 17, 9 PM $ 0.000129
+0.00%
$ 129,242 $ 552
Mar 17, 1 PM $ 0.000127
+0.00%
$ 126,873 $ 785
Mar 17, 12 PM $ 0.000127
+0.00%
$ 127,221 $ 801
Mar 17, 8 AM $ 0.000129
+0.00%
$ 128,628 $ 393
Mar 17, 6 AM $ 0.000128
+0.00%
$ 127,736 $ 339
Mar 17, 4 AM $ 0.000127
+0.09%
$ 127,461 $ 324
Mar 17, 1 AM $ 0.000128
+0.00%
$ 127,624 $ 1,907
Mar 16, 8 PM $ 0.000126
+0.20%
$ 126,265 $ 1,879
Mar 16, 7 PM $ 0.000126
-1.60%
$ 126,220 $ 1,851
Mar 16, 3 PM $ 0.000129
+2.01%
$ 128,728 $ 1,662
Mar 16, 2 PM $ 0.000128
+0.00%
$ 128,127 $ 1,580
Mar 16, 1 PM $ 0.000128
+0.26%
$ 127,669 $ 1,579
Mar 16, 12 PM $ 0.000126
+1.07%
$ 126,004 $ 1,425
Mar 16, 9 AM $ 0.000138
+0.00%
$ 137,971 $ 1,003
Mar 16, 4 AM $ 0.000139
+1.97%
$ 138,716 $ 4,009