Peponk Historical Data

PEPONK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000139
+1.97%
$ 138,716 $ 4,009
Mar 13, 6 AM $ 0.000115
+0.00%
$ 114,832 $ 206
Mar 13, 4 AM $ 0.000114
-0.01%
$ 114,418 $ 174
Mar 13, 3 AM $ 0.000114
+0.00%
$ 113,954 $ 174
Mar 13, 2 AM $ 0.000115
+0.00%
$ -- $ 506
Mar 13, 1 AM $ 0.000115
+0.61%
$ 114,663 $ 464
Mar 13, 12 AM $ 0.00011
-0.19%
$ 109,937 $ 462
Mar 12, 11 PM $ 0.000111
+0.76%
$ 111,441 $ 446
Mar 12, 10 PM $ 0.000111
-0.64%
$ 110,647 $ 362
Mar 12, 5 PM $ 0.000113
+0.00%
$ 113,293 $ 202
Mar 12, 4 PM $ 0.000112
-0.36%
$ 111,839 $ 159
Mar 12, 3 PM $ 0.000112
+0.32%
$ 112,065 $ 115
Mar 12, 2 PM $ 0.000113
+0.00%
$ 112,851 $ 113
Mar 12, 11 AM $ 0.00011
+0.21%
$ 110,488 $ 42
Mar 12, 3 AM $ 0.000106
-0.43%
$ 106,484 $ 2
Mar 12, 12 AM $ 0.000108
+0.23%
$ 108,228 $ 601
Mar 11, 9 PM $ 0.000107
+0.06%
$ 107,389 $ 523
Mar 11, 8 PM $ 0.000107
+0.00%
$ 106,552 $ 517
Mar 11, 5 PM $ 0.000106
+0.97%
$ 105,911 $ 405
Mar 11, 4 PM $ 0.000105
+1.19%
$ 104,905 $ 382
Mar 11, 3 PM $ 0.000104
-1.65%
$ 103,610 $ 367
Mar 11, 6 AM $ 0.0000987
+0.19%
$ 98,657 $ 142
Mar 11, 1 AM $ 0.0000955
+0.25%
$ 95,469 $ 131
Mar 11, 12 AM $ 0.000095
+0.29%
$ 94,973 $ 93
Mar 10, 11 PM $ 0.0000943
+0.17%
$ 94,336 $ 43
Mar 10, 6 PM $ 0.0000968
-0.63%
$ 96,794 $ 26
Mar 10, 7 AM $ 0.0000954
+0.00%
$ 95,449 $ 227
Mar 10, 6 AM $ 0.0000952
+0.00%
$ 95,158 $ 213
Mar 10, 5 AM $ 0.0000958
+0.83%
$ 95,803 $ 193
Mar 10, 4 AM $ 0.0000949
+0.41%
$ 94,897 $ 52
Mar 9, 11 PM $ 0.0000957
-0.73%
$ 95,727 $ 1,343
Mar 9, 8 PM $ 0.0000954
-1.92%
$ 95,387 $ 1,256
Mar 9, 7 PM $ 0.0000982
+0.00%
$ 98,247 $ 1,222
Mar 9, 6 PM $ 0.0000964
+0.09%
$ 96,375 $ 1,161
Mar 9, 5 PM $ 0.0000986
+0.00%
$ 98,554 $ 1,085
Mar 9, 4 PM $ 0.0000983
+2.94%
$ 98,270 $ 1,080
Mar 9, 2 PM $ 0.0000962
-0.79%
$ 96,226 $ 903
Mar 9, 1 PM $ 0.000097
-1.04%
$ 97,041 $ 795
Mar 9, 10 AM $ 0.0000966
+5.03%
$ 96,574 $ 614
Mar 9, 9 AM $ 0.0000908
-0.14%
$ 90,814 $ 260
Mar 9, 8 AM $ 0.000089
-0.67%
$ 89,036 $ 176
Mar 9, 6 AM $ 0.00009
+0.00%
$ 89,996 $ 86
Mar 9, 2 AM $ 0.0000885
+2.01%
$ 88,529 $ 601
Mar 8, 3 PM $ 0.0000868
-0.06%
$ 86,772 $ 527
Mar 8, 1 PM $ 0.0000872
-0.78%
$ 87,250 $ 520
Mar 8, 12 PM $ 0.0000884
+0.00%
$ 88,388 $ 480
Mar 8, 11 AM $ 0.0000884
+0.00%
$ 88,420 $ 482
Mar 8, 9 AM $ 0.0000887
+0.21%
$ 88,735 $ 468
Mar 8, 7 AM $ 0.0000872
+0.00%
$ 87,246 $ 442
Mar 8, 6 AM $ 0.0000873
+0.02%
$ 87,256 $ 435