Peponk Historical Data

PEPONK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0000873
+0.02%
$ 87,256 $ 435
Mar 8, 5 AM $ 0.0000871
+0.00%
$ 87,083 $ 427
Mar 8, 1 AM $ 0.0000872
-1.75%
$ 87,211 $ 393
Mar 7, 10 PM $ 0.0000877
+0.00%
$ 87,717 $ 246
Mar 7, 7 PM $ 0.0000877
-0.26%
$ 87,719 $ 195
Mar 7, 6 PM $ 0.000088
+0.04%
$ 87,951 $ 196
Mar 7, 4 AM $ 0.0000872
+0.00%
$ 87,218 $ 124
Mar 7, 3 AM $ 0.000088
-0.67%
$ 87,968 $ 124
Mar 7, 2 AM $ 0.0000892
+0.00%
$ 89,166 $ 242
Mar 6, 9 PM $ 0.0000897
+0.00%
$ 89,678 $ 188
Mar 6, 7 PM $ 0.0000908
+0.10%
$ 90,778 $ 185
Mar 6, 3 PM $ 0.0000911
+0.00%
$ 91,108 $ 96
Mar 6, 2 PM $ 0.0000911
+0.00%
$ 91,088 $ 94
Mar 6, 11 AM $ 0.000094
-0.29%
$ 93,979 $ 96
Mar 6, 10 AM $ 0.0000938
+0.00%
$ 93,811 $ 96
Mar 6, 2 AM $ 0.0000938
-0.22%
$ 93,765 $ 36
Mar 5, 6 PM $ 0.0000924
+0.00%
$ 92,416 $ 2
Mar 5, 9 AM $ 0.0000942
+0.00%
$ 94,196 $ 1
Mar 5, 4 AM $ 0.0000944
+0.34%
$ 94,383 $ 51
Mar 5, 3 AM $ 0.0000941
+0.00%
$ 94,084 $ 50
Mar 4, 10 PM $ 0.000097
+0.00%
$ 96,953 $ 929
Mar 4, 9 PM $ 0.0000975
-0.11%
$ 97,522 $ 905
Mar 4, 8 PM $ 0.0000978
+3.30%
$ 97,814 $ 908
Mar 4, 5 PM $ 0.000092
+0.00%
$ -- $ 819
Mar 4, 4 PM $ 0.0000937
+0.75%
$ -- $ 812
Mar 4, 8 AM $ 0.0000842
+0.93%
$ 84,152 $ 675
Mar 4, 7 AM $ 0.0000828
+0.00%
$ 82,833 $ 668
Mar 4, 4 AM $ 0.000082
-0.63%
$ 82,047 $ 593
Mar 4, 12 AM $ 0.0000833
+0.00%
$ 83,300 $ 542
Mar 3, 11 PM $ 0.0000827
+0.56%
$ 82,718 $ 532
Mar 3, 10 PM $ 0.0000825
+0.00%
$ 82,507 $ 515
Mar 3, 9 PM $ 0.000081
-0.35%
$ 80,958 $ 487
Mar 3, 8 PM $ 0.0000802
-0.55%
$ 80,169 $ 484
Mar 3, 7 PM $ 0.0000803
+0.00%
$ 80,279 $ 388
Mar 3, 6 PM $ 0.0000792
+0.00%
$ 79,153 $ 353
Mar 3, 5 PM $ 0.0000784
+3.09%
$ 78,448 $ 336
Mar 3, 3 AM $ 0.0000757
-1.46%
$ 75,736 $ 119
Mar 3, 1 AM $ 0.0000777
+0.00%
$ 77,669 $ 500
Mar 2, 10 PM $ 0.0000767
+0.00%
$ 76,689 $ 449
Mar 2, 9 PM $ 0.0000767
-0.30%
$ 76,747 $ 445
Mar 2, 5 PM $ 0.0000791
+0.00%
$ 79,104 $ 282
Mar 2, 9 AM $ 0.0000737
+0.00%
$ -- $ 169
Mar 2, 8 AM $ 0.0000739
+0.00%
$ 73,889 $ 162
Mar 2, 7 AM $ 0.0000734
+0.01%
$ 73,395 $ 160
Mar 2, 5 AM $ 0.0000751
+0.00%
$ 75,091 $ 161
Mar 1, 12 PM $ 0.0000727
-0.19%
$ 72,656 $ 132
Mar 1, 3 AM $ 0.0000752
+0.00%
$ 75,198 $ 123
Mar 1, 1 AM $ 0.0000715
+0.00%
$ 71,526 $ 109
Feb 28, 9 AM $ 0.000066
-0.55%
$ 65,985 $ 80
Feb 25, 6 PM $ 0.0000739
+0.00%
$ -- $ 2
Download