Peponk Historical Data

PEPONK Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000255
+0.00%
$ 251,217 $ 3,032
May 11, 10 PM $ 0.000265
+0.00%
$ -- $ 8,315
May 11, 9 PM $ 0.000264
-0.06%
$ 260,451 $ 8,331
May 11, 8 PM $ 0.000269
+0.59%
$ 264,706 $ 8,810
May 11, 7 PM $ 0.000267
-0.17%
$ 262,977 $ 8,744
May 11, 6 PM $ 0.000265
+0.19%
$ 261,456 $ 8,905
May 11, 5 PM $ 0.000265
-2.59%
$ 260,892 $ 8,950
May 11, 4 PM $ 0.000272
+0.93%
$ 268,187 $ 8,961
May 11, 3 PM $ 0.000267
+1.68%
$ 263,127 $ 8,744
May 11, 2 PM $ 0.000264
-0.19%
$ 260,125 $ 8,678
May 11, 1 PM $ 0.000264
+0.22%
$ 260,032 $ 8,842
May 11, 12 PM $ 0.000264
+0.00%
$ 259,868 $ 9,120
May 11, 11 AM $ 0.000265
+0.57%
$ 261,517 $ 9,476
May 11, 10 AM $ 0.000269
-0.50%
$ 264,791 $ 9,354
May 11, 9 AM $ 0.000271
+0.66%
$ 267,022 $ 9,720
May 11, 8 AM $ 0.000268
-2.56%
$ 264,044 $ 9,588
May 11, 7 AM $ 0.000276
+0.74%
$ 272,194 $ 9,775
May 11, 6 AM $ 0.000275
-0.39%
$ 270,389 $ 9,743
May 11, 5 AM $ 0.000275
-0.17%
$ 270,572 $ 9,848
May 11, 4 AM $ 0.000274
+0.66%
$ 270,283 $ 9,898
May 11, 3 AM $ 0.000273
-0.57%
$ 268,461 $ 9,972
May 11, 2 AM $ 0.000274
-0.65%
$ 269,741 $ 10,032
May 11, 1 AM $ 0.000275
+0.43%
$ 270,869 $ 10,135
May 11, 12 AM $ 0.000276
-0.64%
$ 271,884 $ 10,154
May 10, 11 PM $ 0.000277
-0.07%
$ 272,486 $ 10,314
May 10, 10 PM $ 0.000277
+0.90%
$ 273,082 $ 10,379
May 10, 9 PM $ 0.000275
+1.00%
$ 270,660 $ 10,479
May 10, 8 PM $ 0.000273
-2.33%
$ 268,856 $ 10,529
May 10, 7 PM $ 0.000279
-2.42%
$ 274,545 $ 10,829
May 10, 6 PM $ 0.000284
+2.18%
$ 279,482 $ 10,983
May 10, 5 PM $ 0.000278
+0.13%
$ 273,885 $ 10,642
May 10, 4 PM $ 0.000274
+0.36%
$ 269,882 $ 10,590
May 10, 3 PM $ 0.000271
+1.16%
$ 266,622 $ 10,753
May 10, 2 PM $ 0.000267
+1.18%
$ 262,826 $ 10,475
May 10, 1 PM $ 0.000273
-0.86%
$ 268,566 $ 10,404
May 10, 12 PM $ 0.000283
+0.01%
$ 278,649 $ 10,589
May 10, 11 AM $ 0.000282
-0.40%
$ 277,783 $ 10,591
May 10, 10 AM $ 0.000285
+2.35%
$ 281,098 $ 10,742
May 10, 9 AM $ 0.000279
+1.29%
$ 274,610 $ 10,498
May 10, 8 AM $ 0.000276
+15.09%
$ 272,259 $ 10,429
May 10, 7 AM $ 0.00024
-0.14%
$ 236,666 $ 9,027
May 10, 6 AM $ 0.000238
+0.96%
$ 234,718 $ 9,119
May 10, 5 AM $ 0.000237
+2.85%
$ 233,377 $ 8,965
May 10, 4 AM $ 0.00023
+0.76%
$ 226,603 $ 8,675
May 10, 3 AM $ 0.000232
+0.86%
$ 228,034 $ 8,567
May 10, 2 AM $ 0.000228
+0.12%
$ 224,256 $ 8,704
May 10, 1 AM $ 0.000229
+1.65%
$ 225,956 $ 8,690
May 10, 12 AM $ 0.000227
+0.09%
$ 223,789 $ 8,701
May 9, 11 PM $ 0.000225
-0.19%
$ 221,294 $ 8,576
May 9, 10 PM $ 0.000227
+0.89%
$ 223,432 $ 8,558