Peponk Historical Data

PEPONK Page 2
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.000241
+0.00%
$ 237,397 $ 9,223
11:53 AM $ 0.000241
+0.00%
$ 237,397 $ 9,166
11:42 AM $ 0.000241
+0.00%
$ 237,319 $ 9,131
11:31 AM $ 0.000242
+0.00%
$ 238,108 $ 9,081
11:20 AM $ 0.000241
+0.00%
$ 238,064 $ 9,060
11:09 AM $ 0.000242
+0.00%
$ 238,064 $ 8,981
10:58 AM $ 0.000241
+0.00%
$ 237,147 $ 8,953
10:47 AM $ 0.000241
+0.00%
$ 237,213 $ 8,868
10:36 AM $ 0.000241
+0.00%
$ 237,076 $ 8,814
10:24 AM $ 0.00024
+0.00%
$ 236,884 $ 8,782
10:16 AM $ 0.000241
+0.00%
$ 237,032 $ 8,774
10:13 AM $ 0.000241
+0.00%
$ 237,301 $ 8,728
10:02 AM $ 0.00024
+0.00%
$ 236,780 $ 8,693
9:51 AM $ 0.000241
+0.00%
$ 237,160 $ 8,626
9:40 AM $ 0.000241
+0.00%
$ 237,454 $ 8,581
9:29 AM $ 0.000241
+0.00%
$ 237,454 $ 8,540
9:18 AM $ 0.00024
+0.00%
$ 236,743 $ 8,485
9:07 AM $ 0.000241
+0.00%
$ 237,020 $ 8,514
9:05 AM $ 0.000241
+0.00%
$ 237,020 $ 8,512
8:55 AM $ 0.000241
+0.00%
$ 237,782 $ 8,474
8:44 AM $ 0.000241
+0.00%
$ 237,782 $ 8,454
8:33 AM $ 0.000242
+0.00%
$ 237,935 $ 8,393
8:22 AM $ 0.000241
+0.00%
$ 237,754 $ 8,345
8:11 AM $ 0.000242
+0.00%
$ 238,680 $ 8,285
8:00 AM $ 0.000242
+0.00%
$ 238,127 $ 8,263
7:37 AM $ 0.000242
+0.00%
$ 238,127 $ 9,722
7:26 AM $ 0.000241
+0.00%
$ 237,051 $ 9,674
7:15 AM $ 0.00024
+0.00%
$ 237,396 $ 9,577
7:10 AM $ 0.000241
+0.00%
$ 237,396 $ 9,563
7:04 AM $ 0.000241
+0.00%
$ 237,396 $ 9,534
6:53 AM $ 0.00024
+0.00%
$ 236,632 $ 9,478
6:46 AM $ 0.00024
+0.00%
$ 236,673 $ 9,444
6:42 AM $ 0.00024
+0.00%
$ 236,597 $ 9,398
6:31 AM $ 0.00024
+0.00%
$ 236,392 $ 9,332
6:20 AM $ 0.000241
+0.00%
$ 236,229 $ 9,277
6:08 AM $ 0.00024
+0.00%
$ 236,229 $ 9,237
5:57 AM $ 0.00024
+0.00%
$ 236,346 $ 9,144
5:46 AM $ 0.00024
+0.00%
$ 236,365 $ 9,066
5:45 AM $ 0.000241
+0.00%
$ 236,365 $ 9,066
5:35 AM $ 0.000242
+0.00%
$ 239,156 $ 9,040
5:33 AM $ 0.000243
+0.00%
$ 239,156 $ 9,035
5:32 AM $ 0.000244
+0.00%
$ 239,156 $ 9,066
5:24 AM $ 0.000243
+0.00%
$ 239,380 $ 9,038
5:13 AM $ 0.000243
+0.00%
$ 238,974 $ 8,957
5:10 AM $ 0.000241
-1.09%
$ 238,974 $ 8,851
5:02 AM $ 0.000245
-0.14%
$ 240,928 $ 8,815
4:51 AM $ 0.000245
+0.00%
$ 241,610 $ 8,764
4:39 AM $ 0.000245
+0.00%
$ 241,581 $ 8,732
4:28 AM $ 0.000246
+0.00%
$ 242,713 $ 8,672
4:17 AM $ 0.000246
+0.00%
$ 241,932 $ 8,648