Peponk Historical Data

PEPONK Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.000227
+0.89%
$ 223,432 $ 8,558
May 9, 9 PM $ 0.000225
+0.62%
$ 221,773 $ 8,553
May 9, 8 PM $ 0.000226
-0.16%
$ 222,166 $ 8,546
May 9, 7 PM $ 0.000225
-0.91%
$ 221,832 $ 8,577
May 9, 6 PM $ 0.000228
+1.25%
$ 224,563 $ 8,543
May 9, 5 PM $ 0.000225
+0.49%
$ 221,579 $ 8,537
May 9, 4 PM $ 0.000223
-0.32%
$ 219,628 $ 8,456
May 9, 3 PM $ 0.000223
-0.78%
$ 220,093 $ 8,570
May 9, 2 PM $ 0.000224
-0.59%
$ 220,801 $ 8,714
May 9, 1 PM $ 0.000224
-0.19%
$ 221,027 $ 8,739
May 9, 12 PM $ 0.000226
-0.94%
$ 222,493 $ 8,698
May 9, 11 AM $ 0.000227
-0.02%
$ 223,956 $ 8,895
May 9, 10 AM $ 0.000226
+0.09%
$ 223,018 $ 8,928
May 9, 9 AM $ 0.000227
+0.78%
$ 223,633 $ 8,908
May 9, 8 AM $ 0.000225
-0.53%
$ 221,467 $ 8,842
May 9, 7 AM $ 0.000226
+0.16%
$ 222,419 $ 9,023
May 9, 6 AM $ 0.000222
-1.66%
$ 219,043 $ 9,013
May 9, 5 AM $ 0.000224
-1.26%
$ 220,598 $ 9,041
May 9, 4 AM $ 0.000226
-0.23%
$ 222,428 $ 9,579
May 9, 3 AM $ 0.000226
+0.83%
$ 222,748 $ 9,615
May 9, 2 AM $ 0.000224
+4.59%
$ 220,771 $ 9,579
May 9, 1 AM $ 0.000214
+2.64%
$ 211,209 $ 9,187
May 9, 12 AM $ 0.000211
+1.12%
$ 207,558 $ 8,909
May 8, 11 PM $ 0.000209
+2.73%
$ 205,652 $ 8,902
May 8, 10 PM $ 0.000203
-0.43%
$ 200,430 $ 8,705
May 8, 9 PM $ 0.000203
-0.16%
$ 200,165 $ 8,724
May 8, 8 PM $ 0.000205
-0.08%
$ 201,911 $ 8,651
May 8, 7 PM $ 0.000205
-0.05%
$ 202,187 $ 8,995
May 8, 6 PM $ 0.000204
+0.14%
$ 200,652 $ 9,239
May 8, 5 PM $ 0.000205
+2.68%
$ 201,921 $ 9,055
May 8, 4 PM $ 0.000199
-0.19%
$ 195,941 $ 8,894
May 8, 3 PM $ 0.000198
+0.56%
$ 195,161 $ 8,916
May 8, 2 PM $ 0.000192
-0.12%
$ 189,385 $ 9,130
May 8, 1 PM $ 0.000191
-0.78%
$ 188,502 $ 9,230
May 8, 12 PM $ 0.000193
-0.32%
$ 190,132 $ 9,214
May 8, 11 AM $ 0.000192
-0.92%
$ 189,050 $ 9,256
May 8, 10 AM $ 0.000194
+0.82%
$ 191,053 $ 9,264
May 8, 9 AM $ 0.000193
-0.32%
$ 190,237 $ 9,127
May 8, 8 AM $ 0.000192
+0.46%
$ 188,933 $ 9,210
May 8, 7 AM $ 0.000191
-0.05%
$ 188,115 $ 9,046
May 8, 6 AM $ 0.000192
-0.48%
$ 189,471 $ 9,004
May 8, 5 AM $ 0.000193
-3.52%
$ 189,621 $ 9,106
May 8, 4 AM $ 0.000199
-0.71%
$ 195,735 $ 9,016
May 8, 3 AM $ 0.000199
-0.90%
$ 195,640 $ 8,931
May 8, 2 AM $ 0.000199
-0.38%
$ 196,258 $ 8,885
May 8, 1 AM $ 0.000201
+0.11%
$ 197,871 $ 8,838
May 8, 12 AM $ 0.000201
+0.47%
$ 198,234 $ 8,941
May 7, 11 PM $ 0.000201
+0.10%
$ 198,042 $ 8,966
May 7, 10 PM $ 0.0002
-0.87%
$ 196,732 $ 9,002
May 7, 9 PM $ 0.000202
-0.88%
$ 198,509 $ 8,976