Peponk Historical Data

PEPONK Page 3
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000245
+0.00%
$ 241,581 $ 8,732
4:28 AM $ 0.000246
+0.00%
$ 242,713 $ 8,672
4:17 AM $ 0.000246
+0.00%
$ 241,932 $ 8,648
4:06 AM $ 0.000246
+0.00%
$ 242,514 $ 8,571
3:55 AM $ 0.000246
+0.00%
$ 243,422 $ 8,531
3:44 AM $ 0.000247
+0.00%
$ 243,422 $ 8,480
3:38 AM $ 0.000248
+0.00%
$ 244,052 $ 8,448
3:33 AM $ 0.000248
+0.00%
$ 244,238 $ 8,423
3:22 AM $ 0.000248
+0.00%
$ 243,941 $ 8,365
3:21 AM $ 0.000248
+0.00%
$ 243,941 $ 8,365
3:10 AM $ 0.000248
+0.00%
$ 243,660 $ 8,317
2:59 AM $ 0.000247
+0.00%
$ 243,660 $ 8,274
2:48 AM $ 0.000246
+0.00%
$ 242,331 $ 8,184
2:37 AM $ 0.000242
-0.48%
$ 238,128 $ 7,773
2:26 AM $ 0.000243
+0.00%
$ 239,416 $ 7,758
2:15 AM $ 0.000227
+0.00%
$ 223,534 $ 7,715
2:09 AM $ 0.000227
+0.00%
$ 223,534 $ 6,731
2:04 AM $ 0.000227
+0.00%
$ 224,070 $ 6,667
1:53 AM $ 0.000228
+0.00%
$ 224,519 $ 6,631
1:46 AM $ 0.000228
+0.00%
$ 224,586 $ 6,638
1:41 AM $ 0.000228
+0.00%
$ 224,875 $ 6,575
1:30 AM $ 0.000229
+0.00%
$ 225,436 $ 6,525
1:29 AM $ 0.000229
+0.00%
$ 225,436 $ 6,516
1:19 AM $ 0.000229
+0.00%
$ 225,274 $ 6,465
1:16 AM $ 0.00023
+0.00%
$ 225,274 $ 6,458
1:08 AM $ 0.000229
+0.00%
$ 225,531 $ 6,430
12:57 AM $ 0.000229
+0.00%
$ 225,592 $ 6,359
12:46 AM $ 0.000229
+0.00%
$ 225,660 $ 6,300
12:35 AM $ 0.000229
+0.00%
$ 225,036 $ 6,240
12:23 AM $ 0.000228
+0.00%
$ 225,036 $ 6,189
12:12 AM $ 0.000228
+0.00%
$ 224,952 $ 6,120
12:01 AM $ 0.000229
+0.00%
$ 225,195 $ 6,173
11:50 PM $ 0.000229
+0.00%
$ 225,674 $ 6,121
11:45 PM $ 0.000229
+0.00%
$ 225,674 $ 6,131
11:39 PM $ 0.000229
+0.00%
$ 225,674 $ 6,087
11:28 PM $ 0.00023
+0.00%
$ 226,241 $ 6,030
11:17 PM $ 0.00023
+0.00%
$ 226,532 $ 5,986
11:06 PM $ 0.00023
+0.00%
$ 226,755 $ 5,938
10:54 PM $ 0.00023
+0.00%
$ 226,837 $ 5,898
10:43 PM $ 0.00023
+0.00%
$ 226,692 $ 5,844
10:32 PM $ 0.00023
+0.00%
$ 226,359 $ 5,788
10:21 PM $ 0.00023
+0.00%
$ 226,154 $ 5,840
10:10 PM $ 0.00023
+0.00%
$ -- $ 5,804
Download