Peponk Historical Data

PEPONK Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000202
-0.88%
$ 198,509 $ 8,976
May 7, 8 PM $ 0.000203
-1.88%
$ 199,668 $ 9,120
May 7, 7 PM $ 0.000207
-1.22%
$ 203,471 $ 9,099
May 7, 6 PM $ 0.000209
+0.43%
$ 205,633 $ 9,077
May 7, 5 PM $ 0.000206
-0.01%
$ 203,224 $ 9,092
May 7, 4 PM $ 0.000198
-2.11%
$ 194,710 $ 9,114
May 7, 3 PM $ 0.000203
+2.24%
$ 200,430 $ 8,751
May 7, 2 PM $ 0.0002
-3.44%
$ 197,005 $ 8,389
May 7, 1 PM $ 0.000207
-1.12%
$ 203,916 $ 8,558
May 7, 12 PM $ 0.00021
+0.40%
$ 206,867 $ 8,665
May 7, 11 AM $ 0.000208
-0.29%
$ 204,555 $ 8,853
May 7, 10 AM $ 0.000208
-0.37%
$ 205,040 $ 8,747
May 7, 9 AM $ 0.000207
+2.70%
$ 204,136 $ 9,070
May 7, 8 AM $ 0.000201
-1.77%
$ 197,771 $ 8,850
May 7, 7 AM $ 0.000204
+1.13%
$ 201,163 $ 8,911
May 7, 6 AM $ 0.000202
+1.51%
$ 198,770 $ 8,836
May 7, 5 AM $ 0.000199
+0.02%
$ 195,820 $ 8,800
May 7, 4 AM $ 0.000199
+0.03%
$ 195,591 $ 8,876
May 7, 3 AM $ 0.000197
-0.74%
$ 193,941 $ 8,881
May 7, 2 AM $ 0.000197
-0.10%
$ 194,161 $ 9,019
May 7, 1 AM $ 0.000197
-0.96%
$ 194,512 $ 8,975
May 7, 12 AM $ 0.0002
-1.22%
$ 197,044 $ 9,020
May 6, 11 PM $ 0.000202
-0.04%
$ 198,848 $ 9,156
May 6, 10 PM $ 0.000202
-1.76%
$ 198,645 $ 9,192
May 6, 9 PM $ 0.000203
+0.12%
$ 199,480 $ 9,305
May 6, 8 PM $ 0.000204
+0.24%
$ 200,819 $ 9,462
May 6, 7 PM $ 0.000203
-1.20%
$ 200,212 $ 9,487
May 6, 6 PM $ 0.000206
+1.83%
$ 202,913 $ 9,564
May 6, 5 PM $ 0.000205
+3.79%
$ 201,484 $ 9,365
May 6, 4 PM $ 0.000196
+0.20%
$ 192,728 $ 9,164
May 6, 3 PM $ 0.000195
+0.57%
$ 191,860 $ 9,046
May 6, 2 PM $ 0.000194
+0.86%
$ 190,976 $ 9,002
May 6, 1 PM $ 0.000194
-0.93%
$ 190,877 $ 8,849
May 6, 12 PM $ 0.000196
+1.56%
$ 192,995 $ 9,151
May 6, 11 AM $ 0.000192
-0.60%
$ 189,040 $ 8,810
May 6, 10 AM $ 0.000191
-0.09%
$ 188,201 $ 8,648
May 6, 9 AM $ 0.000193
+0.64%
$ 190,010 $ 8,728
May 6, 8 AM $ 0.000189
-0.35%
$ 186,422 $ 8,782
May 6, 7 AM $ 0.000185
-0.28%
$ 181,998 $ 8,823
May 6, 6 AM $ 0.000183
+0.13%
$ 180,223 $ 8,718
May 6, 5 AM $ 0.000182
+0.15%
$ 179,307 $ 8,461
May 6, 4 AM $ 0.00018
-0.62%
$ 177,554 $ 8,413
May 6, 3 AM $ 0.000181
+0.84%
$ 178,138 $ 8,405
May 6, 2 AM $ 0.000178
-0.80%
$ 175,245 $ 8,159
May 6, 1 AM $ 0.000178
+0.88%
$ 175,619 $ 8,164
May 6, 12 AM $ 0.000177
-0.18%
$ 174,119 $ 8,073
May 5, 11 PM $ 0.000178
+0.46%
$ 175,042 $ 8,105
May 5, 10 PM $ 0.000178
-0.46%
$ 175,427 $ 8,129
May 5, 9 PM $ 0.000177
-0.81%
$ 174,703 $ 8,322
May 5, 8 PM $ 0.000179
+0.29%
$ 176,444 $ 8,233