Buy-Sell Historical Data

BSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.759
+0.68%
$ 72,627 $ 23,317
Apr 22, 2023 $ 0.753
+1.83%
$ 72,023 $ 21,982
Apr 21, 2023 $ 0.741
-5.17%
$ 70,830 $ 24,107
Apr 20, 2023 $ 0.778
-7.72%
$ 74,408 $ 23,398
Apr 19, 2023 $ 0.844
-7.60%
$ 80,728 $ 24,106
Apr 18, 2023 $ 0.914
+0.97%
$ 87,367 $ 24,039
Apr 17, 2023 $ 0.905
+6.21%
$ 86,508 $ 23,709
Apr 16, 2023 $ 0.855
-6.21%
$ 81,730 $ 26,174
Apr 15, 2023 $ 0.837
-0.36%
$ 80,038 $ 24,761
Apr 14, 2023 $ 0.838
-3.82%
$ 80,180 $ 25,163
Apr 13, 2023 $ 0.872
+13.68%
$ 83,431 $ 25,251
Apr 12, 2023 $ 0.765
-6.73%
$ 73,160 $ 22,650
Apr 11, 2023 $ 0.816
-1.46%
$ 78,078 $ 20,654
Apr 10, 2023 $ 0.829
+3.35%
$ 79,325 $ 22,452
Apr 9, 2023 $ 0.802
+8.57%
$ 76,693 $ 20,820
Apr 8, 2023 $ 0.737
-1.18%
$ 70,488 $ 20,425
Apr 7, 2023 $ 0.748
+0.09%
$ 71,537 $ 21,818
Apr 6, 2023 $ 0.749
-1.40%
$ 71,647 $ 22,493
Apr 5, 2023 $ 0.763
-5.21%
$ 72,924 $ 23,942
Apr 4, 2023 $ 0.802
+2.44%
$ 76,664 $ 21,236
Apr 3, 2023 $ 0.781
+1.43%
$ 74,682 $ 18,637
Apr 2, 2023 $ 0.772
+6.29%
$ 73,810 $ 20,112
Apr 1, 2023 $ 0.724
-1.02%
$ 69,267 $ 22,512
Mar 31, 2023 $ 0.73
+1.89%
$ 69,802 $ 21,664
Mar 30, 2023 $ 0.714
+0.26%
$ 68,244 $ 23,974
Mar 29, 2023 $ 0.712
-7.55%
$ 68,063 $ 22,316
Mar 28, 2023 $ 0.717
-2.87%
$ 68,600 $ 20,722
Mar 27, 2023 $ 0.737
-4.21%
$ 70,435 $ 19,601
Mar 26, 2023 $ 0.767
+9.53%
$ 73,303 $ 22,678
Mar 25, 2023 $ 0.751
-0.70%
$ 71,852 $ 20,821
Mar 24, 2023 $ 0.757
+3.64%
$ 72,383 $ 19,359
Mar 23, 2023 $ 0.787
+12.85%
$ 75,280 $ 21,650
Mar 22, 2023 $ 0.72
-7.56%
$ 68,851 $ 10
Mar 21, 2023 $ 0.778
+12.11%
$ 74,402 $ 20,522
Mar 20, 2023 $ 0.694
-9.56%
$ 66,395 $ 19,863
Mar 19, 2023 $ 0.767
+1.35%
$ 73,366 $ 22,037
Mar 18, 2023 $ 0.757
+6.51%
$ 72,397 $ 20,428
Mar 17, 2023 $ 0.712
-1.43%
$ 68,110 $ 21,238
Mar 16, 2023 $ 0.719
+0.93%
$ 68,767 $ 19,629
Mar 15, 2023 $ 0.711
-2.74%
$ 68,041 $ 19,226
Mar 14, 2023 $ 0.681
-6.10%
$ 65,143 $ 18,397
Mar 13, 2023 $ 0.723
+5.99%
$ 69,125 $ 18,917
Mar 12, 2023 $ 0.681
+7.67%
$ 65,134 $ 19,556
Mar 11, 2023 $ 0.635
+2.53%
$ 60,732 $ 18,542
Mar 10, 2023 $ 0.617
+7.88%
$ 59,025 $ 15,712
Mar 9, 2023 $ 0.573
-6.73%
$ 54,774 $ 17,248
Mar 8, 2023 $ 0.618
-8.61%
$ 59,080 $ 18,032
Mar 7, 2023 $ 0.674
+8.55%
$ 64,454 $ 17,833
Mar 6, 2023 $ 0.622
+0.12%
$ 59,467 $ 18,253
Mar 5, 2023 $ 0.624
-7.45%
$ 59,640 $ 17,225