YieldNest Historical Data

YND Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00115
-0.21%
$ 1.15 million $ 55
Apr 10, 1 AM $ 0.00114
-0.25%
$ 1.14 million $ 55
Apr 10, 12 AM $ 0.00114
-0.06%
$ 1.14 million $ 55
Apr 9, 11 PM $ 0.00115
-0.95%
$ 1.15 million $ 55
Apr 9, 10 PM $ 0.00116
+0.29%
$ 1.16 million $ 56
Apr 9, 9 PM $ 0.00116
-0.32%
$ 1.16 million $ 56
Apr 9, 8 PM $ 0.00116
-0.03%
$ 1.16 million $ 49
Apr 9, 7 PM $ 0.00116
+0.19%
$ 1.16 million $ 49
Apr 9, 6 PM $ 0.00116
-0.61%
$ 1.16 million $ 49
Apr 9, 5 PM $ 0.00116
+1.03%
$ 1.16 million $ 47
Apr 9, 4 PM $ 0.00116
-0.13%
$ 1.16 million $ 47
Apr 9, 3 PM $ 0.00114
+0.63%
$ 1.14 million $ 46
Apr 9, 2 PM $ 0.00113
-0.25%
$ 1.13 million $ 46
Apr 9, 1 PM $ 0.00114
-0.23%
$ 1.14 million $ 46
Apr 9, 12 PM $ 0.00114
+0.08%
$ 1.14 million $ 46
Apr 9, 11 AM $ 0.00114
-0.62%
$ 1.14 million $ 46
Apr 9, 10 AM $ 0.00115
+0.26%
$ 1.15 million $ 46
Apr 9, 9 AM $ 0.00114
+0.02%
$ 1.14 million $ 46
Apr 9, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 22
Apr 9, 4 AM $ 0.00114
+0.06%
$ 1.14 million $ 22
Apr 9, 3 AM $ 0.00114
-0.04%
$ 1.14 million $ 22
Apr 9, 2 AM $ 0.00114
+0.40%
$ 1.14 million $ 68
Apr 9, 1 AM $ 0.00114
-0.40%
$ 1.14 million $ 67
Apr 9, 12 AM $ 0.00115
-0.08%
$ 1.15 million $ 94
Apr 8, 11 PM $ 0.00115
-0.65%
$ 1.15 million $ 94
Apr 8, 10 PM $ 0.00115
-1.00%
$ 1.15 million $ 95
Apr 8, 9 PM $ 0.00116
+0.64%
$ 1.16 million $ 95
Apr 8, 8 PM $ 0.00116
+0.37%
$ 1.16 million $ 95
Apr 8, 7 PM $ 0.00115
-0.32%
$ 1.15 million $ 95
Apr 8, 6 PM $ 0.00116
-0.76%
$ 1.16 million $ 96
Apr 8, 5 PM $ 0.00116
+0.20%
$ 1.16 million $ 95
Apr 8, 4 PM $ 0.00116
+0.08%
$ 1.16 million $ 95
Apr 8, 3 PM $ 0.00116
+0.09%
$ 1.16 million $ 95
Apr 8, 2 PM $ 0.00116
-0.96%
$ 1.16 million $ 96
Apr 8, 1 PM $ 0.00118
+0.01%
$ 1.18 million $ 97
Apr 8, 12 PM $ 0.00118
+0.31%
$ 1.18 million $ 97
Apr 8, 11 AM $ 0.00118
+0.31%
$ 1.18 million $ 97
Apr 8, 10 AM $ 0.00118
+0.07%
$ 1.18 million $ 97
Apr 8, 9 AM $ 0.00118
-0.08%
$ 1.18 million $ 97
Apr 8, 8 AM $ 0.00118
+0.26%
$ 1.18 million $ 97
Apr 8, 7 AM $ 0.00118
+0.12%
$ 1.18 million $ 97
Apr 8, 6 AM $ 0.00118
+0.42%
$ 1.18 million $ 96
Apr 8, 5 AM $ 0.00118
-0.26%
$ 1.18 million $ 96
Apr 8, 4 AM $ 0.00118
+0.36%
$ 1.18 million $ 96
Apr 8, 3 AM $ 0.00117
+0.22%
$ 1.17 million $ 74
Apr 8, 2 AM $ 0.00117
-0.11%
$ 1.17 million $ 74
Apr 8, 1 AM $ 0.00117
-0.13%
$ 1.17 million $ 26
Mar 24, 6 PM $ 0.000743
+0.00%
$ 742,820 $ 26
Mar 24, 5 PM $ 0.000745
-0.72%
$ 745,462 $ 26
Mar 24, 4 PM $ 0.000753
-0.16%
$ 752,896 $ 26