YieldNest Historical Data

YND Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0007
+0.05%
$ 699,797 $ 2,057
Mar 22, 3 PM $ 0.0007
-0.05%
$ 699,687 $ 2,057
Mar 22, 2 PM $ 0.0007
+0.22%
$ 699,878 $ 2,054
Mar 22, 1 PM $ 0.000702
+0.11%
$ 701,529 $ 2,061
Mar 22, 12 PM $ 0.000701
+0.50%
$ 700,866 $ 2,050
Mar 22, 11 AM $ 0.000699
-0.18%
$ 698,607 $ 2,057
Mar 22, 10 AM $ 0.000701
-0.05%
$ 701,045 $ 2,058
Mar 22, 9 AM $ 0.000701
-0.08%
$ 700,586 $ 2,065
Mar 22, 8 AM $ 0.0007
-0.96%
$ 699,585 $ 2,065
Mar 22, 7 AM $ 0.00071
+0.00%
$ 709,855 $ 2,085
Mar 22, 6 AM $ 0.00071
-1.39%
$ 710,050 $ 2,085
Mar 22, 5 AM $ 0.000716
+0.29%
$ 716,000 $ 1,692
Mar 22, 4 AM $ 0.000712
-0.20%
$ 712,083 $ 1,619
Mar 22, 3 AM $ 0.000712
-1.16%
$ 712,345 $ 1,285
Mar 14, 8 PM $ 0.00067
-0.07%
$ 669,530 $ 1,019
Mar 14, 7 PM $ 0.00067
+0.05%
$ 669,641 $ 1,019
Mar 14, 6 PM $ 0.000669
-0.04%
$ 668,905 $ 2,764
Mar 14, 5 PM $ 0.00067
+0.08%
$ 669,572 $ 2,768
Mar 14, 4 PM $ 0.000669
+0.12%
$ 669,105 $ 2,763
Mar 14, 3 PM $ 0.000669
+0.14%
$ 668,775 $ 2,765
Mar 14, 2 PM $ 0.000669
-0.08%
$ 669,136 $ 2,764
Mar 14, 1 PM $ 0.00067
+0.29%
$ 670,022 $ 2,765
Mar 14, 12 PM $ 0.000669
-0.07%
$ 668,746 $ 2,765
Mar 14, 11 AM $ 0.000668
+0.39%
$ 668,275 $ 2,758
Mar 14, 10 AM $ 0.000666
-0.37%
$ 665,753 $ 2,753
Mar 14, 9 AM $ 0.000669
+0.08%
$ 668,998 $ 2,766
Mar 14, 8 AM $ 0.00067
+0.01%
$ 669,935 $ 2,771
Mar 14, 7 AM $ 0.00067
+0.17%
$ 670,327 $ 2,769
Mar 14, 6 AM $ 0.000672
-0.23%
$ 672,075 $ 2,781
Mar 14, 5 AM $ 0.000674
-0.57%
$ 674,260 $ 2,788
Mar 14, 4 AM $ 0.000678
+0.05%
$ 677,675 $ 2,869
Mar 14, 3 AM $ 0.000677
+0.38%
$ 676,838 $ 2,863
Mar 14, 2 AM $ 0.000674
-0.08%
$ 673,841 $ 2,858
Mar 6, 7 PM $ 0.000685
-0.18%
$ 685,113 $ 1,241
Mar 6, 6 PM $ 0.000686
+0.96%
$ 686,356 $ 1,239
Mar 6, 5 PM $ 0.000684
-0.10%
$ 684,231 $ 1,237
Mar 6, 4 PM $ 0.000685
-0.34%
$ 684,762 $ 1,234
Mar 6, 3 PM $ 0.00069
+0.31%
$ 690,470 $ 1,244
Mar 6, 2 PM $ 0.000695
-2.04%
$ 694,996 $ 1,258
Mar 6, 1 PM $ 0.00071
+0.28%
$ 709,693 $ 1,285
Mar 6, 12 PM $ 0.00071
-0.29%
$ 710,244 $ 1,282
Mar 6, 11 AM $ 0.000716
-0.02%
$ 715,508 $ 1,293
Mar 6, 10 AM $ 0.000716
+0.62%
$ 716,042 $ 1,293
Mar 6, 9 AM $ 0.000713
-1.13%
$ 713,166 $ 1,291
Mar 6, 8 AM $ 0.00072
-0.30%
$ 720,419 $ 1,304
Mar 6, 7 AM $ 0.000722
+0.38%
$ 722,005 $ 1,749
Mar 6, 6 AM $ 0.000717
+0.31%
$ 717,006 $ 1,742
Mar 6, 5 AM $ 0.000716
-0.07%
$ 716,326 $ 1,961
Mar 6, 4 AM $ 0.000719
-0.43%
$ 718,952 $ 1,966
Mar 6, 3 AM $ 0.000723
-0.08%
$ 722,911 $ 1,966