YieldNest Historical Data

YND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0161
-12.33%
$ 16.14 million $ 202,723
Jun 10, 2025 $ 0.0185
-7.72%
$ 18.53 million $ 161,621
Jun 9, 2025 $ 0.0201
+9.72%
$ 20.1 million $ 145,896
Jun 8, 2025 $ 0.0183
-8.96%
$ 18.29 million $ 99,546
Jun 7, 2025 $ 0.0201
+10.33%
$ 20.08 million $ 98,793
Jun 6, 2025 $ 0.0182
+39.37%
$ 18.23 million $ 125,372
Jun 5, 2025 $ 0.0106
-41.06%
$ 10.61 million $ 189,267
Jun 4, 2025 $ 0.018
-19.71%
$ 18 million $ 588,903
Download