YieldNest Historical Data

YND Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0013
-0.44%
$ 1.3 million $ 236
May 5, 5 AM $ 0.00131
+0.28%
$ 1.31 million $ 236
May 5, 4 AM $ 0.0013
-0.16%
$ 1.3 million $ 236
May 5, 3 AM $ 0.0013
+0.21%
$ 1.3 million $ 236
May 5, 2 AM $ 0.0013
+0.27%
$ 1.3 million $ 235
May 5, 1 AM $ 0.00129
+0.19%
$ 1.29 million $ 234
May 5, 12 AM $ 0.00129
+0.17%
$ 1.29 million $ 233
May 4, 11 PM $ 0.00129
-0.17%
$ 1.29 million $ 233
May 4, 10 PM $ 0.00129
-0.07%
$ 1.29 million $ 235
May 4, 9 PM $ 0.00129
+0.45%
$ 1.29 million $ 234
May 4, 8 PM $ 0.00129
-0.13%
$ 1.29 million $ 234
May 4, 7 PM $ 0.00129
-0.21%
$ 1.29 million $ 235
May 4, 6 PM $ 0.00129
-0.21%
$ 1.29 million $ 399
May 4, 5 PM $ 0.0013
+0.37%
$ 1.3 million $ 398
May 4, 4 PM $ 0.00129
+0.22%
$ 1.29 million $ 543
May 4, 3 PM $ 0.00129
-0.28%
$ 1.29 million $ 550
May 4, 2 PM $ 0.00129
+0.44%
$ 1.29 million $ 543
May 4, 1 PM $ 0.00128
-0.08%
$ 1.28 million $ 573
May 4, 12 PM $ 0.00128
+0.26%
$ 1.28 million $ 573
May 4, 11 AM $ 0.00128
-0.21%
$ 1.28 million $ 538
May 4, 10 AM $ 0.00127
-1.93%
$ 1.27 million $ 535
May 4, 9 AM $ 0.0013
+0.13%
$ 1.3 million $ 542
May 4, 8 AM $ 0.00129
-0.32%
$ 1.29 million $ 543
May 4, 7 AM $ 0.0013
+0.08%
$ 1.3 million $ 545
May 4, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 545
May 4, 5 AM $ 0.00129
-0.62%
$ 1.29 million $ 345
May 4, 4 AM $ 0.0013
+0.53%
$ 1.3 million $ 346
May 4, 3 AM $ 0.0013
+0.02%
$ 1.3 million $ 345
May 4, 2 AM $ 0.00129
+1.65%
$ 1.29 million $ 342
May 4, 1 AM $ 0.00127
+0.58%
$ 1.27 million $ 336
May 4, 12 AM $ 0.00126
-0.43%
$ 1.26 million $ 336
May 3, 11 PM $ 0.00127
-0.89%
$ 1.27 million $ 337
May 3, 10 PM $ 0.00127
+0.77%
$ 1.27 million $ 340
May 3, 9 PM $ 0.00127
-0.21%
$ 1.27 million $ 338
May 3, 8 PM $ 0.00127
+0.09%
$ 1.27 million $ 338
May 3, 7 PM $ 0.00127
-0.08%
$ 1.27 million $ 337
Apr 26, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 0
Apr 26, 11 AM $ 0.00111
+0.12%
$ 1.11 million $ 0
Apr 26, 10 AM $ 0.00111
+0.01%
$ 1.11 million $ 0
Apr 26, 9 AM $ 0.00111
-0.06%
$ 1.11 million $ 0
Apr 26, 8 AM $ 0.00111
+0.14%
$ 1.11 million $ 0
Apr 26, 7 AM $ 0.00111
-0.04%
$ 1.11 million $ 0
Apr 26, 6 AM $ 0.0011
+0.02%
$ 1.1 million $ 32
Apr 26, 5 AM $ 0.00111
+0.78%
$ 1.11 million $ 32
Apr 26, 4 AM $ 0.0011
+0.10%
$ 1.1 million $ 31
Apr 26, 3 AM $ 0.0011
-0.08%
$ 1.1 million $ 31
Apr 26, 2 AM $ 0.0011
+0.05%
$ 1.1 million $ 31
Apr 26, 1 AM $ 0.0011
-0.03%
$ 1.1 million $ 31
Apr 26, 12 AM $ 0.0011
-0.16%
$ 1.1 million $ 31
Apr 25, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 31