YieldNest Historical Data

YND
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000523
+0.00%
$ 523,229 $ 322
Today, at 10 PM $ 0.000521
-0.28%
$ 521,364 $ 323
Today, at 9 PM $ 0.000523
+0.28%
$ 523,178 $ 324
Today, at 8 PM $ 0.000521
-0.02%
$ 520,646 $ 322
Today, at 7 PM $ 0.000521
+0.06%
$ 520,723 $ 323
Today, at 6 PM $ 0.000522
+0.35%
$ 521,797 $ 322
Today, at 5 PM $ 0.000522
-0.26%
$ 522,308 $ 323
Today, at 4 PM $ 0.000521
-0.28%
$ 521,070 $ 322
Today, at 3 PM $ 0.000522
-0.32%
$ 521,970 $ 321
Today, at 2 PM $ 0.000523
+0.35%
$ 523,292 $ 324
Today, at 1 PM $ 0.000522
-0.69%
$ 522,440 $ 325
Today, at 12 PM $ 0.000522
-0.26%
$ 521,949 $ 323
Today, at 11 AM $ 0.000523
+1.29%
$ 522,950 $ 551
Today, at 10 AM $ 0.000516
-1.76%
$ 515,834 $ 551
Today, at 9 AM $ 0.000531
+0.00%
$ 531,253 $ 558
Today, at 8 AM $ 0.000531
+0.66%
$ 530,857 $ 557
Today, at 7 AM $ 0.000527
+0.69%
$ 526,572 $ 555
Today, at 6 AM $ 0.000527
-0.26%
$ 527,207 $ 557
Today, at 5 AM $ 0.000517
+0.00%
$ 517,494 $ 248
Today, at 3 AM $ 0.000535
-0.78%
$ 534,571 $ 248
Today, at 2 AM $ 0.000539
-0.44%
$ 538,697 $ 249
Today, at 1 AM $ 0.000541
-0.62%
$ 541,088 $ 251
Today, at 12 AM $ 0.000544
+0.78%
$ 544,157 $ 252
Yesterday, at 11 PM $ 0.000536
-1.76%
$ 536,251 $ 249
Yesterday, at 10 PM $ 0.000546
-0.68%
$ 546,198 $ 241
Yesterday, at 9 PM $ 0.000551
+0.74%
$ 551,124 $ 240
Yesterday, at 8 PM $ 0.000546
+1.12%
$ 545,547 $ 238
Yesterday, at 6 PM $ 0.000535
-1.56%
$ 534,896 $ 251
Yesterday, at 5 PM $ 0.000543
+0.24%
$ 543,384 $ 251
Yesterday, at 4 PM $ 0.000542
+0.60%
$ 542,265 $ 251
Yesterday, at 3 PM $ 0.000543
-1.11%
$ 542,676 $ 251
Yesterday, at 2 PM $ 0.000546
-2.87%
$ 546,267 $ 255
Yesterday, at 1 PM $ 0.000569
+0.73%
$ 569,087 $ 263
Yesterday, at 12 PM $ 0.000566
-0.59%
$ 565,927 $ 544
Yesterday, at 11 AM $ 0.000581
-0.07%
$ 580,972 $ 556
Yesterday, at 10 AM $ 0.000582
-0.05%
$ 582,410 $ 302
Yesterday, at 9 AM $ 0.000584
+1.04%
$ 584,172 $ 304
Yesterday, at 8 AM $ 0.00058
-0.25%
$ 579,677 $ 301
Yesterday, at 7 AM $ 0.000576
-0.14%
$ 575,668 $ 297
Yesterday, at 6 AM $ 0.000572
-2.79%
$ 572,450 $ 301
Yesterday, at 5 AM $ 0.0006
+0.22%
$ 600,321 $ 313
Yesterday, at 4 AM $ 0.000601
-0.02%
$ 600,616 $ 311
Yesterday, at 3 AM $ 0.000601
-0.21%
$ 601,211 $ 313
Yesterday, at 2 AM $ 0.000603
-1.02%
$ 602,549 $ 316
Yesterday, at 1 AM $ 0.000609
-0.69%
$ 609,458 $ 317
Yesterday, at 12 AM $ 0.000614
+0.22%
$ 614,474 $ 318
May 28, 5 PM $ 0.000796
+0.07%
$ 796,211 $ 2,012
May 28, 4 PM $ 0.000792
+0.33%
$ 791,985 $ 1,998
May 28, 3 PM $ 0.000788
+0.19%
$ 787,667 $ 1,991
May 28, 2 PM $ 0.000788
+0.56%
$ 787,683 $ 1,999
Download