YieldNest Historical Data

YND
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.000522
+0.00%
$ 522,218 $ 322
11:23 PM $ 0.000523
+0.00%
$ 523,229 $ 322
11:08 PM $ 0.000523
+0.00%
$ 522,543 $ 321
10:53 PM $ 0.000521
+0.00%
$ 521,364 $ 323
10:38 PM $ 0.000522
+0.00%
$ 521,652 $ 322
10:23 PM $ 0.000521
+0.00%
$ 520,578 $ 323
10:08 PM $ 0.000523
+0.00%
$ 522,838 $ 324
9:54 PM $ 0.000523
+0.00%
$ 523,178 $ 324
9:38 PM $ 0.000523
+0.00%
$ 523,168 $ 323
9:23 PM $ 0.000522
+0.00%
$ 521,816 $ 323
9:08 PM $ 0.000522
+0.00%
$ 521,742 $ 322
8:53 PM $ 0.000521
+0.00%
$ 520,646 $ 322
8:38 PM $ 0.00052
+0.00%
$ 519,921 $ 321
8:23 PM $ 0.00052
+0.00%
$ 519,799 $ 322
8:08 PM $ 0.000521
+0.00%
$ 520,736 $ 322
7:54 PM $ 0.000521
+0.00%
$ 520,723 $ 323
7:38 PM $ 0.000521
+0.00%
$ 521,466 $ 323
7:23 PM $ 0.000522
+0.00%
$ 522,375 $ 322
7:08 PM $ 0.00052
+0.00%
$ 520,424 $ 323
6:53 PM $ 0.000522
+0.00%
$ 521,797 $ 322
6:38 PM $ 0.000521
+0.00%
$ 520,533 $ 321
6:23 PM $ 0.00052
+0.00%
$ 519,770 $ 322
6:08 PM $ 0.00052
+0.00%
$ 519,955 $ 323
5:54 PM $ 0.000522
+0.00%
$ 522,308 $ 323
5:38 PM $ 0.000522
+0.00%
$ 522,199 $ 323
5:23 PM $ 0.000523
+0.00%
$ 522,956 $ 324
5:08 PM $ 0.000524
+0.00%
$ 523,685 $ 322
4:53 PM $ 0.000521
+0.00%
$ 521,070 $ 322
4:38 PM $ 0.000521
+0.00%
$ 521,299 $ 324
4:23 PM $ 0.000523
+0.00%
$ 523,282 $ 323
4:08 PM $ 0.000523
+0.00%
$ 522,547 $ 323
3:54 PM $ 0.000522
+0.00%
$ 521,970 $ 321
3:38 PM $ 0.00052
+0.00%
$ 519,574 $ 322
3:23 PM $ 0.00052
+0.00%
$ 520,115 $ 324
3:08 PM $ 0.000524
+0.00%
$ 523,637 $ 324
2:53 PM $ 0.000523
+0.00%
$ 523,292 $ 324
2:38 PM $ 0.000524
+0.00%
$ 523,518 $ 324
2:23 PM $ 0.000523
+0.00%
$ 523,110 $ 323
2:08 PM $ 0.000521
+0.00%
$ 521,461 $ 323
1:54 PM $ 0.000522
+0.00%
$ 522,440 $ 325
1:38 PM $ 0.000525
+0.00%
$ 525,219 $ 325
1:23 PM $ 0.000525
+0.00%
$ 525,345 $ 325
1:08 PM $ 0.000526
+0.00%
$ 526,055 $ 323
12:53 PM $ 0.000522
+0.00%
$ 521,949 $ 323
12:38 PM $ 0.000522
+0.00%
$ 522,179 $ 324
12:23 PM $ 0.000523
+0.00%
$ 523,192 $ 324
12:08 PM $ 0.000523
+0.00%
$ 523,325 $ 552
11:54 AM $ 0.000523
+0.00%
$ 522,950 $ 551
11:38 AM $ 0.000522
+0.00%
$ 521,994 $ 550
11:23 AM $ 0.000521
+0.00%
$ 520,778 $ 545
Download