Jupyter Historical Data

IOM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0₅12
-0.45%
$ 1,201 $ 16,990
Jul 20, 2024 $ 0.0₅121
-0.55%
$ 1,207 $ 17,870
Jul 19, 2024 $ 0.0₅121
-0.68%
$ 1,214 $ 17,060
Jul 18, 2024 $ 0.0₅122
+1.59%
$ 1,222 $ 17,279
Jul 17, 2024 $ 0.0₅12
-0.69%
$ 1,203 $ 18,010
Jul 16, 2024 $ 0.0₅121
-0.23%
$ 1,211 $ 18,134
Jul 15, 2024 $ 0.0₅121
+1.06%
$ 1,215 $ 17,582
Jul 14, 2024 $ 0.0₅118
+0.67%
$ 1,182 $ 17,307
Jul 13, 2024 $ 0.0₅117
+0.16%
$ 1,175 $ 16,999
Jul 12, 2024 $ 0.0₅117
+1.40%
$ 1,173 $ 16,781
Jul 11, 2024 $ 0.0₅116
+0.64%
$ 1,158 $ 16,956
Jul 10, 2024 $ 0.0₅115
+0.35%
$ 1,151 $ 17,232
Jul 9, 2024 $ 0.0₅115
+0.86%
$ 1,147 $ 17,172
Jul 8, 2024 $ 0.0₅114
+0.72%
$ 1,137 $ 17,026
Jul 7, 2024 $ 0.0₅113
+0.44%
$ 1,132 $ 16,578
Jul 6, 2024 $ 0.0₅113
+0.90%
$ 1,127 $ 16,317
Jul 5, 2024 $ 0.0₅112
+0.24%
$ 1,117 $ 16,357
Jul 4, 2024 $ 0.0₅111
+0.00%
$ 1,115 $ 15,762
Jul 3, 2024 $ 0.0₅111
-0.02%
$ 1,115 $ 16,874
Jul 2, 2024 $ 0.0₅108
+0.49%
$ 1,078 $ 16,322
Jul 1, 2024 $ 0.0₅107
-0.41%
$ 1,073 $ 16,245
Jun 30, 2024 $ 0.0₅108
-0.31%
$ 1,077 $ 15,415
Jun 29, 2024 $ 0.0₅108
-1.51%
$ 1,081 $ 16,002
Jun 28, 2024 $ 0.0₅11
+1.13%
$ 1,097 $ 16,430
Jun 27, 2024 $ 0.0₅109
-0.25%
$ 1,085 $ 16,246
Jun 26, 2024 $ 0.0₅109
+185.59%
$ 1,088 $ 16,198
Jun 25, 2024 $ 0.0₆381
-0.31%
$ 381 $ 5,703
Jun 20, 2024 $ 0.0₆382
-0.09%
$ -- $ 5,783
Jun 19, 2024 $ 0.0₆382
+2.12%
$ 382 $ 5,789
Jun 18, 2024 $ 0.0₆373
-2.12%
$ 373 $ 5,526
Jun 17, 2024 $ 0.0₆381
+0.32%
$ 381 $ 5,518
Jun 16, 2024 $ 0.0₆38
-0.42%
$ 380 $ 5,820
Jun 15, 2024 $ 0.0₆382
-0.19%
$ 382 $ 5,591
Jun 14, 2024 $ 0.0₆383
+0.23%
$ 383 $ 5,732
Jun 13, 2024 $ 0.0₆382
+0.02%
$ 382 $ 5,654
Jun 12, 2024 $ 0.0₆382
+0.01%
$ 382 $ 5,716
Jun 11, 2024 $ 0.0₆382
-0.05%
$ 382 $ 5,524
Jun 10, 2024 $ 0.0₆381
-0.08%
$ 381 $ 190
Jun 8, 2024 $ 0.0₆382
+0.00%
$ 382 $ 63
Jun 7, 2024 $ 0.0₆382
-0.52%
$ 382 $ 4,252
Jun 6, 2024 $ 0.0₆379
-0.97%
$ 379 $ 5,644
Jun 5, 2024 $ 0.0₆383
+0.06%
$ 383 $ 5,856
Jun 4, 2024 $ 0.0₆382
+0.16%
$ 382 $ 5,658
Jun 3, 2024 $ 0.0₆381
-0.04%
$ 381 $ 5,584
Jun 2, 2024 $ 0.0₆382
+0.02%
$ 382 $ 5,840
Jun 1, 2024 $ 0.0₆381
-0.04%
$ 381 $ 5,711
May 31, 2024 $ 0.0₆382
+0.06%
$ 382 $ 5,776
May 30, 2024 $ 0.0₆381
-0.17%
$ 381 $ 5,581
May 29, 2024 $ 0.0₆382
-0.03%
$ 382 $ 5,717
May 28, 2024 $ 0.0₆382
+0.03%
$ 382 $ 5,781