Jupyter Historical Data

IOM Page 5
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₆382
+0.03%
$ 382 $ 5,781
May 27, 2024 $ 0.0₆382
-0.01%
$ 382 $ 5,652
May 26, 2024 $ 0.0₆382
-0.04%
$ 382 $ 5,715
May 25, 2024 $ 0.0₆382
+0.06%
$ 382 $ 5,781
May 24, 2024 $ 0.0₆382
-0.98%
$ 382 $ 2,349
May 23, 2024 $ 0.0₆385
+0.96%
$ 385 $ 4,359
May 22, 2024 $ 0.0₆382
-0.30%
$ 382 $ 5,904
May 21, 2024 $ 0.0₆383
-1.15%
$ 383 $ 5,731
May 20, 2024 $ 0.0₆386
+1.31%
$ 386 $ 5,721
May 19, 2024 $ 0.0₆381
-0.10%
$ 381 $ 5,805
May 18, 2024 $ 0.0₆382
+0.08%
$ 382 $ 5,716
May 17, 2024 $ 0.0₆382
-0.10%
$ 382 $ 5,586
May 16, 2024 $ 0.0₆382
+0.01%
$ 382 $ 5,465
May 15, 2024 $ 0.0₆382
+0.21%
$ 382 $ 5,661
May 14, 2024 $ 0.0₆382
-0.03%
$ 382 $ 5,649
May 13, 2024 $ 0.0₆382
+0.01%
$ 382 $ 5,779
May 12, 2024 $ 0.0₆382
+0.12%
$ 382 $ 5,715
May 11, 2024 $ 0.0₆381
-0.06%
$ 381 $ 5,645
May 10, 2024 $ 0.0₆382
+0.10%
$ 382 $ 5,589
May 9, 2024 $ 0.0₆381
-0.26%
$ 381 $ 5,516
May 8, 2024 $ 0.0₆382
+0.19%
$ 382 $ 5,654
May 7, 2024 $ 0.0₆381
+0.05%
$ 381 $ 5,704
May 6, 2024 $ 0.0₆381
-0.23%
$ 381 $ 5,640
May 5, 2024 $ 0.0₆382
+0.13%
$ 382 $ 5,718
May 4, 2024 $ 0.0₆382
-0.54%
$ 382 $ 5,460
May 3, 2024 $ 0.0₆384
+0.66%
$ 384 $ 5,813
May 2, 2024 $ 0.0₆381
-0.57%
$ 381 $ 5,709
May 1, 2024 $ 0.0₆383
-0.08%
$ 383 $ 5,538
Apr 30, 2024 $ 0.0₆383
+0.29%
$ 383 $ 5,730
Apr 29, 2024 $ 0.0₆382
+0.34%
$ 382 $ 5,529
Apr 28, 2024 $ 0.0₆381
-0.26%
$ 381 $ 5,610
Apr 27, 2024 $ 0.0₆382
+0.13%
$ 382 $ 5,721
Apr 26, 2024 $ 0.0₆382
-0.02%
$ 382 $ 5,651
Apr 25, 2024 $ 0.0₆382
+0.01%
$ 382 $ 4,889
Apr 24, 2024 $ 0.0₆382
+0.13%
$ 382 $ 2,287
Apr 23, 2024 $ 0.0₆382
+0.17%
$ 382 $ 1,080
Apr 22, 2024 $ 0.0₆381
-1.64%
$ 381 $ 5,744
Apr 21, 2024 $ 0.0₆383
-0.30%
$ 383 $ 5,806
Apr 20, 2024 $ 0.0₆383
-0.20%
$ 383 $ 5,670
Apr 19, 2024 $ 0.0₆382
-2.02%
$ 382 $ 5,719
Apr 18, 2024 $ 0.0₆392
+1.44%
$ 392 $ 5,769
Apr 17, 2024 $ 0.0₆396
+4.05%
$ 396 $ 5,937
Apr 16, 2024 $ 0.0₆382
-0.54%
$ 382 $ 5,660
Apr 15, 2024 $ 0.0₆385
+0.03%
$ 385 $ 5,888
Apr 14, 2024 $ 0.0₆385
+0.76%
$ 385 $ 5,763
Apr 13, 2024 $ 0.0₆382
+0.01%
$ 382 $ 5,719
Apr 12, 2024 $ 0.0₆382
-0.01%
$ 382 $ 5,623
Apr 11, 2024 $ 0.0₆382
-0.01%
$ 382 $ 5,655
Apr 10, 2024 $ 0.0₆382
+0.01%
$ 382 $ 5,973
Apr 9, 2024 $ 0.0₆382
+0.00%
$ 382 $ 5,782