RADAR Historical Data

RADAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0344
+6.17%
$ 2.92 million $ 21,311
Mar 19, 2023 $ 0.0323
-2.96%
$ 2.75 million $ 21,255
Mar 18, 2023 $ 0.0331
+1.95%
$ 2.82 million $ 20,515
Mar 17, 2023 $ 0.0324
+0.18%
$ 2.76 million $ 20,970
Mar 16, 2023 $ 0.0324
+0.72%
$ 2.75 million $ 20,859
Mar 15, 2023 $ 0.0321
+8.44%
$ 2.72 million $ 19,293
Mar 14, 2023 $ 0.0297
-7.07%
$ 2.53 million $ 18,557
Mar 13, 2023 $ 0.032
+9.02%
$ 2.72 million $ 19,068
Mar 12, 2023 $ 0.0293
-7.98%
$ 2.49 million $ 19,546
Mar 11, 2023 $ 0.0319
+1.05%
$ 2.71 million $ 16,878
Mar 10, 2023 $ 0.0315
+6.47%
$ 2.67 million $ 18,982
Mar 9, 2023 $ 0.0297
+0.04%
$ 2.53 million $ 16,198
Mar 8, 2023 $ 0.0298
+0.44%
$ 2.54 million $ 18,955
Mar 7, 2023 $ 0.0321
-0.44%
$ 2.73 million $ 17,832
Mar 6, 2023 $ 0.0323
-13.01%
$ 2.74 million $ 17,468
Mar 5, 2023 $ 0.0371
+9.01%
$ 3.15 million $ 18,611
Mar 4, 2023 $ 0.0342
+0.17%
$ 2.9 million $ 18,035
Mar 3, 2023 $ 0.034
-13.33%
$ 2.89 million $ 20,658
Mar 2, 2023 $ 0.0391
+2.14%
$ 3.32 million $ 20,636
Mar 1, 2023 $ 0.035
-1.61%
$ 2.97 million $ 19,002
Feb 28, 2023 $ 0.0355
+1.37%
$ 3.02 million $ 46,145
Feb 27, 2023 $ 0.035
+5.79%
$ 2.98 million $ 18,881
Feb 26, 2023 $ 0.0331
+3.06%
$ 2.81 million $ 18,893
Feb 25, 2023 $ 0.0321
-3.05%
$ 2.73 million $ 18,237
Feb 24, 2023 $ 0.0331
+2.82%
$ 2.82 million $ 21,284
Feb 23, 2023 $ 0.0321
-12.63%
$ 2.73 million $ 19,812
Feb 22, 2023 $ 0.0367
+7.85%
$ 3.12 million $ 45,746
Feb 21, 2023 $ 0.0341
+0.58%
$ 2.9 million $ 21,266
Feb 20, 2023 $ 0.0306
-1.99%
$ 2.6 million $ 19,735
Feb 19, 2023 $ 0.0311
-7.69%
$ 2.65 million $ 19,800
Feb 18, 2023 $ 0.0337
+7.94%
$ 2.87 million $ 17,704
Feb 17, 2023 $ 0.0312
-19.94%
$ 2.65 million $ 21,136
Feb 16, 2023 $ 0.0389
+1.05%
$ 3.3 million $ 5,700
Feb 15, 2023 $ 0.0385
-0.42%
$ 3.27 million $ 6,021
Feb 14, 2023 $ 0.0386
+0.10%
$ 3.28 million $ 5,517
Feb 13, 2023 $ 0.0385
-0.44%
$ 3.27 million $ 5,381
Feb 12, 2023 $ 0.0387
+0.41%
$ 3.29 million $ 5,558
Feb 11, 2023 $ 0.0386
-0.15%
$ 3.28 million $ 5,625
Feb 10, 2023 $ 0.0386
-0.23%
$ 3.28 million $ 5,397
Feb 9, 2023 $ 0.0388
+0.43%
$ 3.29 million $ 5,654
Feb 8, 2023 $ 0.0386
+0.51%
$ 3.28 million $ 5,725
Feb 7, 2023 $ 0.0384
-0.86%
$ 3.26 million $ 5,593
Feb 6, 2023 $ 0.0387
-4.51%
$ 3.29 million $ 5,667
Feb 5, 2023 $ 0.0406
-0.24%
$ 3.45 million $ 5,624
Feb 4, 2023 $ 0.0407
+5.36%
$ 3.46 million $ 5,689
Feb 3, 2023 $ 0.0386
+0.81%
$ 3.28 million $ 5,417
Feb 2, 2023 $ 0.0383
-0.69%
$ 3.26 million $ 6,775
Feb 1, 2023 $ 0.0386
+7.23%
$ 3.28 million $ 5,375
Jan 31, 2023 $ 0.036
-0.06%
$ 3.06 million $ 5,687
Jan 30, 2023 $ 0.036
-0.17%
$ 3.06 million $ 5,621