Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00132
+0.01%
$ 10.26 million $ 3.07 million
Today, at 11 AM $ 0.00132
-0.14%
$ 10.26 million $ 3.08 million
Today, at 10 AM $ 0.00132
-1.12%
$ 10.28 million $ 3.05 million
Today, at 9 AM $ 0.00134
+0.37%
$ 10.39 million $ 2.88 million
Today, at 8 AM $ 0.00133
+1.03%
$ 10.35 million $ 2.81 million
Today, at 7 AM $ 0.00132
-0.05%
$ 10.25 million $ 2.34 million
Today, at 6 AM $ 0.00132
-0.56%
$ 10.25 million $ 2.3 million
Today, at 5 AM $ 0.00133
-0.62%
$ 10.31 million $ 2.27 million
Today, at 4 AM $ 0.00134
+0.56%
$ 10.37 million $ 2.25 million
Today, at 3 AM $ 0.00133
-0.30%
$ 10.32 million $ 2.25 million
Today, at 2 AM $ 0.00133
-1.29%
$ 10.35 million $ 2.27 million
Today, at 1 AM $ 0.00135
+2.17%
$ 10.48 million $ 2.22 million
Today, at 12 AM $ 0.00132
-1.88%
$ 10.26 million $ 1.96 million
Yesterday, at 11 PM $ 0.00135
+1.38%
$ 10.46 million $ 1.93 million
Yesterday, at 10 PM $ 0.00133
+0.84%
$ 10.31 million $ 1.51 million
Yesterday, at 9 PM $ 0.00132
+0.77%
$ 10.26 million $ 1.48 million
Yesterday, at 8 PM $ 0.00131
-0.97%
$ 10.18 million $ 1.47 million
Yesterday, at 7 PM $ 0.00132
-0.27%
$ 10.28 million $ 1.45 million
Yesterday, at 6 PM $ 0.00133
-1.01%
$ 10.31 million $ 1.45 million
Yesterday, at 5 PM $ 0.00134
-1.05%
$ 10.41 million $ 1.46 million
Yesterday, at 4 PM $ 0.00136
+1.60%
$ 10.52 million $ 1.41 million
Yesterday, at 3 PM $ 0.00133
+3.64%
$ 10.36 million $ 1.3 million
Yesterday, at 2 PM $ 0.00129
+0.00%
$ 9.99 million $ 1.14 million
Yesterday, at 1 PM $ 0.00129
+1.00%
$ 9.99 million $ 1.12 million
Yesterday, at 12 PM $ 0.00127
+0.95%
$ 9.89 million $ 1.11 million
Yesterday, at 11 AM $ 0.00126
+0.92%
$ 9.77 million $ 1.13 million
Yesterday, at 10 AM $ 0.00125
-0.03%
$ 9.69 million $ 1.14 million
Yesterday, at 9 AM $ 0.00125
+0.45%
$ 9.69 million $ 1.14 million
Yesterday, at 8 AM $ 0.00124
-0.03%
$ 9.63 million $ 1.15 million
Yesterday, at 7 AM $ 0.00124
+0.60%
$ 9.63 million $ 1.15 million
Yesterday, at 6 AM $ 0.00123
-0.70%
$ 9.57 million $ 1.14 million
Yesterday, at 5 AM $ 0.00124
+0.39%
$ 9.64 million $ 1.12 million
Yesterday, at 4 AM $ 0.00124
-0.69%
$ 9.6 million $ 1.11 million
Yesterday, at 3 AM $ 0.00125
-1.42%
$ 9.67 million $ 1.11 million
Yesterday, at 2 AM $ 0.00126
-1.19%
$ 9.81 million $ 1.09 million
Yesterday, at 1 AM $ 0.00128
+0.33%
$ 9.93 million $ 1.07 million
Yesterday, at 12 AM $ 0.00128
+0.17%
$ 9.9 million $ 1.07 million
May 13, 11 PM $ 0.00127
-0.68%
$ 9.88 million $ 1.06 million
May 13, 10 PM $ 0.00128
-0.42%
$ 9.95 million $ 1.07 million
May 13, 9 PM $ 0.00129
+0.22%
$ 9.99 million $ 1.09 million
May 13, 8 PM $ 0.00128
+0.21%
$ 9.97 million $ 1.08 million
May 13, 7 PM $ 0.00128
-0.32%
$ 9.95 million $ 1.08 million
May 13, 6 PM $ 0.00129
-0.03%
$ 9.98 million $ 1.07 million
May 13, 5 PM $ 0.00128
-0.69%
$ 9.95 million $ 1.08 million
May 13, 4 PM $ 0.00129
-1.14%
$ 10.02 million $ 1.1 million
May 13, 3 PM $ 0.00131
+0.79%
$ 10.13 million $ 1.12 million
May 13, 2 PM $ 0.0013
+0.55%
$ 10.05 million $ 1.09 million
May 13, 1 PM $ 0.00129
-0.49%
$ 10 million $ 1.1 million
May 13, 12 PM $ 0.00129
-1.71%
$ 10.05 million $ 1.09 million
May 13, 11 AM $ 0.00132
-0.37%
$ 10.22 million $ 1.06 million
Download