Swell Network Historical Data

Swell Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00132
+1.13%
$ 10.26 million $ 1.06 million
May 13, 9 AM $ 0.00131
+0.94%
$ 10.14 million $ 1.07 million
May 13, 8 AM $ 0.00129
-0.67%
$ 10.05 million $ 1.1 million
May 13, 7 AM $ 0.0013
-0.26%
$ 10.12 million $ 1.11 million
May 13, 6 AM $ 0.00131
-0.40%
$ 10.14 million $ 1.13 million
May 13, 5 AM $ 0.00131
-0.11%
$ 10.18 million $ 1.15 million
May 13, 4 AM $ 0.00131
-0.74%
$ 10.19 million $ 1.15 million
May 13, 3 AM $ 0.00132
-0.51%
$ 10.27 million $ 1.15 million
May 13, 2 AM $ 0.00133
+0.20%
$ 10.32 million $ 1.13 million
May 13, 1 AM $ 0.00133
-0.22%
$ 10.3 million $ 1.14 million
May 13, 12 AM $ 0.00133
-0.27%
$ 10.33 million $ 1.14 million
May 12, 11 PM $ 0.00133
+0.43%
$ 10.35 million $ 1.15 million
May 12, 10 PM $ 0.00133
+1.79%
$ 10.31 million $ 1.14 million
May 12, 9 PM $ 0.00131
+0.13%
$ 10.13 million $ 1.14 million
May 12, 8 PM $ 0.0013
-0.78%
$ 10.11 million $ 1.14 million
May 12, 7 PM $ 0.00131
-0.03%
$ 10.19 million $ 1.16 million
May 12, 6 PM $ 0.00131
-0.78%
$ 10.2 million $ 1.17 million
May 12, 5 PM $ 0.00132
+0.22%
$ 10.28 million $ 1.18 million
May 12, 4 PM $ 0.00132
-0.75%
$ 10.25 million $ 1.17 million
May 12, 3 PM $ 0.00133
-0.47%
$ 10.33 million $ 1.16 million
May 12, 2 PM $ 0.00134
-0.22%
$ 10.38 million $ 1.41 million
May 12, 1 PM $ 0.00134
-0.18%
$ 10.4 million $ 1.43 million
May 12, 12 PM $ 0.00134
-0.11%
$ 10.42 million $ 1.46 million
May 12, 11 AM $ 0.00134
-0.13%
$ 10.43 million $ 1.46 million
May 12, 10 AM $ 0.00135
-1.26%
$ 10.45 million $ 1.49 million
May 12, 9 AM $ 0.00136
+2.73%
$ 10.58 million $ 1.5 million
May 12, 8 AM $ 0.00133
+0.99%
$ 10.3 million $ 1.49 million
May 12, 7 AM $ 0.00131
+0.27%
$ 10.2 million $ 1.47 million
May 12, 6 AM $ 0.00131
+1.10%
$ 10.17 million $ 1.46 million
May 12, 5 AM $ 0.0013
+0.87%
$ 10.06 million $ 1.49 million
May 12, 4 AM $ 0.00129
+0.33%
$ 9.97 million $ 1.71 million
May 12, 3 AM $ 0.00128
-0.75%
$ 9.94 million $ 1.69 million
May 12, 2 AM $ 0.00129
-0.08%
$ 10.02 million $ 1.74 million
May 12, 1 AM $ 0.00129
-0.29%
$ 10.02 million $ 1.75 million
May 12, 12 AM $ 0.0013
-0.27%
$ 10.05 million $ 1.76 million
May 11, 11 PM $ 0.0013
+0.08%
$ 10.08 million $ 1.84 million
May 11, 10 PM $ 0.0013
+0.38%
$ 10.07 million $ 1.87 million
May 11, 9 PM $ 0.00129
-0.79%
$ 10.03 million $ 2.06 million
May 11, 8 PM $ 0.0013
+0.63%
$ 10.11 million $ 2.1 million
May 11, 7 PM $ 0.0013
-1.21%
$ 10.05 million $ 2.16 million
May 11, 6 PM $ 0.00131
-0.08%
$ 10.17 million $ 2.2 million
May 11, 5 PM $ 0.00131
-0.85%
$ 10.18 million $ 2.27 million
May 11, 4 PM $ 0.00132
-1.76%
$ 10.27 million $ 2.36 million
May 11, 3 PM $ 0.00135
-1.31%
$ 10.45 million $ 2.47 million
May 11, 2 PM $ 0.00136
-0.53%
$ 10.59 million $ 3.5 million
May 11, 1 PM $ 0.00137
+1.54%
$ 10.65 million $ 3.33 million
May 11, 12 PM $ 0.00135
-0.40%
$ 10.48 million $ 3.4 million
May 11, 11 AM $ 0.00136
+3.13%
$ 10.53 million $ 3.48 million
May 11, 10 AM $ 0.00132
-0.64%
$ 10.21 million $ 3.4 million
May 11, 9 AM $ 0.00132
-0.07%
$ 10.27 million $ 3.4 million