Swell Network Historical Data

Swell Page 26
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00126
-0.04%
$ 9.8 million $ 1.79 million
3:56 PM $ 0.00127
-0.01%
$ 9.8 million $ 1.79 million
3:55 PM $ 0.00127
-0.04%
$ 9.8 million $ 1.79 million
3:54 PM $ 0.00127
-0.08%
$ 9.82 million $ 1.79 million
3:53 PM $ 0.00127
-0.01%
$ 9.82 million $ 1.79 million
3:52 PM $ 0.00127
+0.01%
$ 9.82 million $ 1.8 million
3:51 PM $ 0.00127
-0.01%
$ 9.82 million $ 1.8 million
3:50 PM $ 0.00127
+0.03%
$ 9.82 million $ 1.81 million
3:49 PM $ 0.00127
-0.33%
$ 9.83 million $ 1.81 million
3:48 PM $ 0.00127
+0.02%
$ 9.83 million $ 1.81 million
3:47 PM $ 0.00127
+0.05%
$ 9.83 million $ 1.82 million
3:46 PM $ 0.00127
-0.01%
$ 9.83 million $ 1.82 million
3:45 PM $ 0.00127
-0.17%
$ 9.83 million $ 1.82 million
3:44 PM $ 0.00127
-0.03%
$ 9.87 million $ 1.82 million
3:43 PM $ 0.00127
-0.01%
$ 9.87 million $ 1.83 million
3:42 PM $ 0.00127
-0.16%
$ 9.87 million $ 1.83 million
3:41 PM $ 0.00127
+0.00%
$ 9.87 million $ 1.84 million
3:40 PM $ 0.00127
-0.02%
$ 9.87 million $ 1.84 million
3:39 PM $ 0.00128
-0.28%
$ 9.89 million $ 1.85 million
3:38 PM $ 0.00128
+0.24%
$ 9.89 million $ 1.85 million
3:37 PM $ 0.00128
-0.27%
$ 9.89 million $ 1.85 million
3:36 PM $ 0.00128
-0.06%
$ 9.89 million $ 1.85 million
3:35 PM $ 0.00128
-0.08%
$ 9.89 million $ 1.85 million
3:34 PM $ 0.00128
+0.21%
$ 9.94 million $ 1.85 million
3:33 PM $ 0.00128
-0.01%
$ 9.94 million $ 1.85 million
3:32 PM $ 0.00128
-0.01%
$ 9.94 million $ 1.85 million
3:31 PM $ 0.00128
-0.36%
$ 9.94 million $ 1.85 million
3:30 PM $ 0.00128
-0.45%
$ 9.94 million $ 1.85 million
3:29 PM $ 0.00129
-0.14%
$ 10 million $ 1.85 million
3:28 PM $ 0.00129
-0.16%
$ 10 million $ 1.85 million
3:27 PM $ 0.00129
+0.00%
$ 10 million $ 1.85 million
3:26 PM $ 0.00129
+0.00%
$ 10 million $ 1.85 million
3:25 PM $ 0.00129
-0.36%
$ 10 million $ 1.85 million
3:24 PM $ 0.0013
-0.01%
$ 10.07 million $ 1.85 million
3:23 PM $ 0.0013
+0.35%
$ 10.07 million $ 1.84 million
3:22 PM $ 0.00129
+0.00%
$ 10.07 million $ 1.84 million
3:21 PM $ 0.00129
+0.02%
$ 10.07 million $ 1.84 million
3:20 PM $ 0.00129
-0.10%
$ 10.07 million $ 1.85 million
3:19 PM $ 0.00129
-0.03%
$ 10.04 million $ 1.85 million
3:18 PM $ 0.00129
+0.01%
$ 10.04 million $ 1.85 million
3:17 PM $ 0.00129
-0.01%
$ 10.04 million $ 1.85 million
3:16 PM $ 0.00129
-0.06%
$ 10.04 million $ 1.85 million
3:15 PM $ 0.00129
+0.01%
$ 10.04 million $ 1.85 million
3:14 PM $ 0.00129
-0.07%
$ 10.05 million $ 1.86 million
3:13 PM $ 0.0013
+0.00%
$ 10.05 million $ 1.86 million
3:12 PM $ 0.0013
+0.00%
$ 10.05 million $ 1.86 million
3:11 PM $ 0.0013
-0.01%
$ 10.05 million $ 1.87 million
3:10 PM $ 0.0013
+0.11%
$ 10.05 million $ 1.87 million
3:09 PM $ 0.00129
-0.47%
$ 10.04 million $ 1.87 million
3:08 PM $ 0.0013
+0.00%
$ 10.04 million $ 1.88 million