Swell Network Historical Data

Swell Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00127
-3.28%
$ 9.42 million $ 2.05 million
Feb 3, 2026 $ 0.00131
-4.28%
$ 9.68 million $ 1.14 million
Feb 2, 2026 $ 0.00137
-0.28%
$ 10.11 million $ 1.17 million
Feb 1, 2026 $ 0.00137
-12.16%
$ 6.52 million $ 1.52 million
Jan 31, 2026 $ 0.00157
+3.75%
$ 7.42 million $ 2.35 million
Jan 30, 2026 $ 0.00151
+0.44%
$ 7.16 million $ 1.76 million
Jan 29, 2026 $ 0.0015
-1.28%
$ 7.13 million $ 1.12 million
Jan 28, 2026 $ 0.00152
-1.97%
$ 7.22 million $ 1.14 million
Jan 27, 2026 $ 0.00155
-3.23%
$ 7.36 million $ 974,006
Jan 26, 2026 $ 0.0016
+4.81%
$ 7.61 million $ 1.37 million
Jan 25, 2026 $ 0.00152
-8.84%
$ 7.23 million $ 1.23 million
Jan 24, 2026 $ 0.00167
-1.36%
$ 7.93 million $ 648,197
Jan 23, 2026 $ 0.0017
-0.06%
$ 8.05 million $ 586,906
Jan 22, 2026 $ 0.0017
-0.36%
$ 8.06 million $ 1.18 million
Jan 21, 2026 $ 0.0017
-4.73%
$ 8.08 million $ 1.96 million
Jan 20, 2026 $ 0.00179
-0.77%
$ 8.48 million $ 1.11 million
Jan 19, 2026 $ 0.0018
-2.98%
$ 8.54 million $ 1.94 million
Jan 18, 2026 $ 0.00186
+3.96%
$ 8.81 million $ 1.18 million
Jan 17, 2026 $ 0.00179
+1.85%
$ 8.47 million $ 1.17 million
Jan 16, 2026 $ 0.00175
-0.87%
$ 8.31 million $ 942,488
Jan 15, 2026 $ 0.00177
-6.63%
$ 8.4 million $ 2.18 million
Jan 14, 2026 $ 0.00189
-3.64%
$ 8.99 million $ 2.48 million
Jan 13, 2026 $ 0.00197
+4.17%
$ 9.33 million $ 1.96 million
Jan 12, 2026 $ 0.00189
+3.87%
$ 8.95 million $ 4.01 million
Jan 11, 2026 $ 0.00182
+2.57%
$ 8.62 million $ 1.56 million
Jan 10, 2026 $ 0.00177
-0.98%
$ 8.41 million $ 1.17 million
Jan 9, 2026 $ 0.00179
+2.02%
$ 8.49 million $ 1.38 million
Jan 8, 2026 $ 0.00175
+0.42%
$ 8.32 million $ 3.73 million
Jan 7, 2026 $ 0.00175
-6.17%
$ 8.28 million $ 1.5 million
Jan 6, 2026 $ 0.00186
+4.29%
$ 8.82 million $ 2.34 million
Jan 5, 2026 $ 0.00178
+0.01%
$ 8.47 million $ 2.33 million
Jan 4, 2026 $ 0.00178
+3.08%
$ 8.46 million $ 1.64 million
Jan 3, 2026 $ 0.00173
+0.39%
$ 8.2 million $ 1.22 million
Jan 2, 2026 $ 0.00172
+5.07%
$ 8.18 million $ 1.88 million
Jan 1, 2026 $ 0.00164
+4.07%
$ 7.78 million $ 2.03 million
Dec 31, 2025 $ 0.00157
-0.09%
$ 7.47 million $ 1.89 million
Dec 30, 2025 $ 0.00157
-2.96%
$ 7.47 million $ 1.71 million
Dec 29, 2025 $ 0.00162
-5.15%
$ 7.7 million $ 2.46 million
Dec 28, 2025 $ 0.00169
-2.05%
$ 8.11 million $ 1.06 million
Dec 27, 2025 $ 0.00173
+1.90%
$ 8.2 million $ 1.25 million
Dec 26, 2025 $ 0.00169
-3.01%
$ 8.04 million $ 2.46 million
Dec 25, 2025 $ 0.00174
+4.65%
$ 8.27 million $ 2.51 million
Dec 24, 2025 $ 0.00165
+2.74%
$ 7.88 million $ 2.08 million
Dec 23, 2025 $ 0.00161
-1.41%
$ 7.64 million $ 2.18 million
Dec 22, 2025 $ 0.00164
+0.74%
$ 7.75 million $ 1.77 million
Dec 21, 2025 $ 0.00162
-4.18%
$ 7.72 million $ 2.79 million
Dec 20, 2025 $ 0.00166
+3.52%
$ 8.03 million $ 1.71 million
Dec 19, 2025 $ 0.00159
+5.36%
$ 7.62 million $ 2.91 million
Dec 18, 2025 $ 0.00152
-4.11%
$ 7.16 million $ 2.05 million
Dec 17, 2025 $ 0.00157
-8.44%
$ 7.5 million $ 3.08 million