Swell Network Historical Data

Swell Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00132
-0.07%
$ 10.27 million $ 3.4 million
May 11, 8 AM $ 0.00132
-1.58%
$ 10.28 million $ 3.34 million
May 11, 7 AM $ 0.00135
-0.42%
$ 10.44 million $ 3.26 million
May 11, 6 AM $ 0.00135
-2.18%
$ 10.49 million $ 3.24 million
May 11, 5 AM $ 0.00138
+3.36%
$ 10.73 million $ 3.17 million
May 11, 4 AM $ 0.00134
+1.12%
$ 10.37 million $ 2.85 million
May 11, 3 AM $ 0.00132
+0.80%
$ 10.26 million $ 2.85 million
May 11, 2 AM $ 0.00131
-0.73%
$ 10.18 million $ 2.81 million
May 11, 1 AM $ 0.00132
-0.14%
$ 10.25 million $ 2.91 million
May 11, 12 AM $ 0.00132
+1.12%
$ 10.27 million $ 2.97 million
May 10, 11 PM $ 0.00131
-0.33%
$ 10.15 million $ 2.89 million
May 10, 10 PM $ 0.00131
-1.12%
$ 10.19 million $ 2.85 million
May 10, 9 PM $ 0.00133
-0.46%
$ 10.3 million $ 2.63 million
May 10, 8 PM $ 0.00133
-1.29%
$ 10.35 million $ 2.65 million
May 10, 7 PM $ 0.00135
-0.18%
$ 10.49 million $ 2.57 million
May 10, 6 PM $ 0.00136
+2.11%
$ 10.53 million $ 2.46 million
May 10, 5 PM $ 0.00133
-0.69%
$ 10.31 million $ 2.39 million
May 10, 4 PM $ 0.00134
+2.97%
$ 10.38 million $ 2.29 million
May 10, 3 PM $ 0.0013
+0.39%
$ 10.08 million $ 2.09 million
May 10, 2 PM $ 0.00129
-0.24%
$ 10.04 million $ 2.12 million
May 10, 1 PM $ 0.0013
+0.51%
$ 10.07 million $ 2.13 million
May 10, 12 PM $ 0.00129
+0.57%
$ 10.02 million $ 2.07 million
May 10, 11 AM $ 0.00128
+1.35%
$ 9.96 million $ 1.92 million
May 10, 10 AM $ 0.00127
+0.31%
$ 9.83 million $ 1.86 million
May 10, 9 AM $ 0.00126
-0.12%
$ 9.8 million $ 1.82 million
May 10, 8 AM $ 0.00126
-0.28%
$ 9.81 million $ 1.84 million
May 10, 7 AM $ 0.00127
-0.07%
$ 9.83 million $ 1.84 million
May 10, 6 AM $ 0.00127
-0.28%
$ 9.84 million $ 1.84 million
May 10, 5 AM $ 0.00127
-0.64%
$ 9.87 million $ 1.81 million
May 10, 4 AM $ 0.00128
-1.93%
$ 9.93 million $ 1.79 million
May 10, 3 AM $ 0.00131
-0.55%
$ 10.13 million $ 1.72 million
May 10, 2 AM $ 0.00131
-7.52%
$ 10.18 million $ 1.66 million
May 10, 1 AM $ 0.00142
+9.15%
$ 11 million $ 1.24 million
May 10, 12 AM $ 0.0013
-0.38%
$ 10.08 million $ 981,049
May 9, 11 PM $ 0.0013
-0.16%
$ 10.12 million $ 929,715
May 9, 10 PM $ 0.00131
+0.50%
$ 10.13 million $ 910,497
May 9, 9 PM $ 0.0013
+1.57%
$ 10.08 million $ 886,691
May 9, 8 PM $ 0.00128
+1.01%
$ 9.93 million $ 792,566
May 9, 7 PM $ 0.00127
+0.88%
$ 9.83 million $ 783,411
May 9, 6 PM $ 0.00126
-0.02%
$ 9.74 million $ 805,125
May 9, 5 PM $ 0.00126
+0.21%
$ 9.74 million $ 857,603
May 9, 4 PM $ 0.00125
-0.03%
$ 9.72 million $ 832,884
May 9, 3 PM $ 0.00125
-0.23%
$ 9.73 million $ 800,909
May 9, 2 PM $ 0.00126
+0.58%
$ 9.75 million $ 978,579
May 9, 1 PM $ 0.00125
+0.50%
$ 9.69 million $ 966,645
May 9, 12 PM $ 0.00124
+0.97%
$ 9.64 million $ 991,460
May 9, 11 AM $ 0.00123
+0.04%
$ 9.55 million $ 992,391
May 9, 10 AM $ 0.00123
+0.37%
$ 9.55 million $ 1 million
May 9, 9 AM $ 0.00123
-1.28%
$ 9.51 million $ 1.01 million
May 9, 8 AM $ 0.00124
+0.12%
$ 9.63 million $ 1.01 million