Swell Network Historical Data

Swell Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00124
+0.12%
$ 9.63 million $ 1.01 million
May 9, 7 AM $ 0.00124
+0.58%
$ 9.62 million $ 1.06 million
May 9, 6 AM $ 0.00123
-0.45%
$ 9.57 million $ 1.1 million
May 9, 5 AM $ 0.00124
-0.41%
$ 9.61 million $ 1.13 million
May 9, 4 AM $ 0.00124
+0.97%
$ 9.65 million $ 1.13 million
May 9, 3 AM $ 0.00123
+0.98%
$ 9.56 million $ 1.14 million
May 9, 2 AM $ 0.00122
-0.03%
$ 9.46 million $ 1.13 million
May 9, 1 AM $ 0.00122
-1.24%
$ 9.46 million $ 1.09 million
May 9, 12 AM $ 0.00123
-1.26%
$ 9.58 million $ 1.07 million
May 8, 11 PM $ 0.00125
+0.65%
$ 9.7 million $ 1.05 million
May 8, 10 PM $ 0.00124
-0.67%
$ 9.64 million $ 1.09 million
May 8, 9 PM $ 0.00125
-0.46%
$ 9.7 million $ 1.11 million
May 8, 8 PM $ 0.00126
-0.10%
$ 9.75 million $ 1.11 million
May 8, 7 PM $ 0.00126
+0.21%
$ 9.76 million $ 1.08 million
May 8, 6 PM $ 0.00125
+2.42%
$ 9.74 million $ 1.07 million
May 8, 5 PM $ 0.00122
+0.76%
$ 9.51 million $ 986,726
May 8, 4 PM $ 0.00122
+0.60%
$ 9.43 million $ 985,146
May 8, 3 PM $ 0.00121
+0.53%
$ 9.38 million $ 1.06 million
May 8, 2 PM $ 0.0012
+0.28%
$ 9.33 million $ 1.72 million
May 8, 1 PM $ 0.0012
+0.12%
$ 9.3 million $ 2.02 million
May 8, 12 PM $ 0.0012
+0.12%
$ 9.29 million $ 2.12 million
May 8, 11 AM $ 0.0012
+0.59%
$ 9.28 million $ 2.14 million
May 8, 10 AM $ 0.00119
-0.59%
$ 9.23 million $ 2.2 million
May 8, 9 AM $ 0.0012
-0.01%
$ 9.28 million $ 2.24 million
May 8, 8 AM $ 0.0012
-1.42%
$ 9.28 million $ 2.28 million
May 8, 7 AM $ 0.00121
+0.17%
$ 9.42 million $ 2.37 million
May 8, 6 AM $ 0.00121
-0.19%
$ 9.4 million $ 2.36 million
May 8, 5 AM $ 0.00121
-0.21%
$ 9.42 million $ 2.4 million
May 8, 4 AM $ 0.00122
+1.72%
$ 9.44 million $ 2.46 million
May 8, 3 AM $ 0.0012
+0.38%
$ 9.28 million $ 2.47 million
May 8, 2 AM $ 0.00119
+0.48%
$ 9.24 million $ 2.6 million
May 8, 1 AM $ 0.00119
+0.01%
$ 9.2 million $ 2.64 million
May 8, 12 AM $ 0.00119
-0.47%
$ 9.2 million $ 2.86 million
May 7, 11 PM $ 0.00119
-0.82%
$ 9.24 million $ 2.97 million
May 7, 10 PM $ 0.0012
-0.10%
$ 9.32 million $ 2.92 million
May 7, 9 PM $ 0.0012
-0.31%
$ 9.33 million $ 2.88 million
May 7, 8 PM $ 0.00121
+0.03%
$ 9.36 million $ 2.84 million
May 7, 7 PM $ 0.00121
-0.69%
$ 9.35 million $ 2.84 million
May 7, 6 PM $ 0.00121
+0.02%
$ 9.42 million $ 2.85 million
May 7, 5 PM $ 0.00121
-1.28%
$ 9.42 million $ 2.86 million
May 7, 4 PM $ 0.00123
-1.17%
$ 9.54 million $ 2.89 million
May 7, 3 PM $ 0.00124
+3.19%
$ 9.65 million $ 2.86 million
May 7, 2 PM $ 0.00121
-0.67%
$ 9.35 million $ 2.85 million
May 7, 1 PM $ 0.00121
+0.09%
$ 9.41 million $ 2.65 million
May 7, 12 PM $ 0.00121
+0.50%
$ 9.41 million $ 2.69 million
May 7, 11 AM $ 0.00121
+0.72%
$ 9.36 million $ 2.64 million
May 7, 10 AM $ 0.0012
-0.89%
$ 9.29 million $ 2.57 million
May 7, 9 AM $ 0.00121
-0.22%
$ 9.38 million $ 2.47 million
May 7, 8 AM $ 0.00121
+0.04%
$ 9.4 million $ 2.39 million
May 7, 7 AM $ 0.00121
+0.60%
$ 9.39 million $ 2.26 million