Swell Network Historical Data

Swell Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00121
+0.60%
$ 9.39 million $ 2.26 million
May 7, 6 AM $ 0.0012
+1.15%
$ 9.34 million $ 2.18 million
May 7, 5 AM $ 0.00119
+0.66%
$ 9.23 million $ 2.08 million
May 7, 4 AM $ 0.00118
-0.31%
$ 9.17 million $ 1.96 million
May 7, 3 AM $ 0.00119
-4.06%
$ 9.2 million $ 1.88 million
May 7, 2 AM $ 0.00124
-1.20%
$ 9.59 million $ 1.81 million
May 7, 1 AM $ 0.00125
+0.36%
$ 9.7 million $ 1.74 million
May 7, 12 AM $ 0.00125
+2.83%
$ 9.67 million $ 1.49 million
May 6, 11 PM $ 0.00121
+0.74%
$ 9.4 million $ 1.31 million
May 6, 10 PM $ 0.0012
-0.25%
$ 9.33 million $ 1.31 million
May 6, 9 PM $ 0.00121
+0.08%
$ 9.36 million $ 1.3 million
May 6, 8 PM $ 0.0012
-0.14%
$ 9.35 million $ 1.31 million
May 6, 7 PM $ 0.00121
-0.14%
$ 9.36 million $ 1.3 million
May 6, 6 PM $ 0.00121
+0.34%
$ 9.38 million $ 1.3 million
May 6, 5 PM $ 0.0012
-0.88%
$ 9.35 million $ 1.29 million
May 6, 4 PM $ 0.00121
-0.88%
$ 9.41 million $ 1.26 million
May 6, 3 PM $ 0.00122
-4.56%
$ 9.49 million $ 1.22 million
May 6, 2 PM $ 0.00128
+2.40%
$ 9.96 million $ 1.35 million
May 6, 1 PM $ 0.00125
+4.87%
$ 9.73 million $ 1.08 million
May 6, 12 PM $ 0.0012
+0.06%
$ 9.28 million $ 654,692
May 6, 11 AM $ 0.00119
-0.27%
$ 9.27 million $ 618,034
May 6, 10 AM $ 0.0012
+0.38%
$ 9.29 million $ 621,925
May 6, 9 AM $ 0.00119
-0.28%
$ 9.26 million $ 625,928
May 6, 8 AM $ 0.0012
+0.59%
$ 9.28 million $ 645,868
May 6, 7 AM $ 0.00119
-0.05%
$ 9.23 million $ 638,426
May 6, 6 AM $ 0.00119
-0.89%
$ 9.23 million $ 638,426
May 6, 5 AM $ 0.0012
-0.49%
$ 9.32 million $ 646,749
May 6, 4 AM $ 0.00121
+0.18%
$ 9.36 million $ 624,990
May 6, 3 AM $ 0.0012
+0.06%
$ 9.34 million $ 618,563
May 6, 2 AM $ 0.0012
-0.04%
$ 9.34 million $ 633,970
May 6, 1 AM $ 0.0012
+0.15%
$ 9.34 million $ 633,011
May 6, 12 AM $ 0.0012
-0.02%
$ 9.33 million $ 627,518
May 5, 11 PM $ 0.0012
+0.29%
$ 9.33 million $ 632,504
May 5, 10 PM $ 0.0012
-0.29%
$ 9.3 million $ 622,265
May 5, 9 PM $ 0.0012
+0.29%
$ 9.33 million $ 627,377
May 5, 8 PM $ 0.0012
+0.29%
$ 9.3 million $ 676,265
May 5, 7 PM $ 0.0012
+0.44%
$ 9.28 million $ 727,950
May 5, 6 PM $ 0.00119
+0.72%
$ 9.24 million $ 772,053
May 5, 5 PM $ 0.00118
-0.04%
$ 9.17 million $ 815,571
May 5, 4 PM $ 0.00118
+0.45%
$ 9.17 million $ 807,048
May 5, 3 PM $ 0.00118
+0.21%
$ 9.14 million $ 794,879
May 5, 2 PM $ 0.00117
+0.03%
$ 9.12 million $ 811,366
May 5, 1 PM $ 0.00117
+0.11%
$ 9.11 million $ 804,419
May 5, 12 PM $ 0.00117
+0.44%
$ 9.1 million $ 809,708
May 5, 11 AM $ 0.00117
-0.47%
$ 9.06 million $ 793,003
May 5, 10 AM $ 0.00117
-0.47%
$ 9.11 million $ 807,780
May 5, 9 AM $ 0.00118
+0.39%
$ 9.15 million $ 1 million
May 5, 8 AM $ 0.00117
-0.19%
$ 9.12 million $ 998,009
May 5, 7 AM $ 0.00118
+0.50%
$ 9.13 million $ 985,865
May 5, 6 AM $ 0.00117
+0.10%
$ 9.09 million $ 990,179