StoryFire Historical Data

BLAZE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000099
-1.53%
$ 619,861 $ 147,899
Oct 25, 2024 $ 0.000101
-8.48%
$ 629,750 $ 133,125
Oct 24, 2024 $ 0.00011
+2.66%
$ 687,185 $ 161,713
Oct 23, 2024 $ 0.000107
-6.65%
$ 669,791 $ 151,016
Oct 22, 2024 $ 0.000115
-6.96%
$ 717,478 $ 160,989
Oct 21, 2024 $ 0.000123
-10.59%
$ 770,905 $ 210,269
Oct 20, 2024 $ 0.000138
+21.80%
$ 861,987 $ 220,381
Oct 19, 2024 $ 0.000113
+0.93%
$ 707,443 $ 156,706
Oct 18, 2024 $ 0.000112
-0.50%
$ 701,692 $ 157,329
Oct 17, 2024 $ 0.000113
-5.23%
$ 705,234 $ 88,060
Oct 16, 2024 $ 0.000119
-2.76%
$ 744,141 $ 120,703
Oct 15, 2024 $ 0.000124
-1.23%
$ 774,676 $ 124,084
Oct 14, 2024 $ 0.000126
+4.15%
$ 785,697 $ 117,824
Oct 13, 2024 $ 0.000121
-4.96%
$ 754,768 $ 150,237
Oct 12, 2024 $ 0.000126
-3.28%
$ 790,884 $ 111,843
Oct 11, 2024 $ 0.000131
-3.57%
$ 818,130 $ 141,273
Oct 10, 2024 $ 0.000136
+0.26%
$ 851,297 $ 171,890
Oct 9, 2024 $ 0.000135
-0.29%
$ 846,766 $ 187,443
Oct 8, 2024 $ 0.000135
-5.77%
$ 845,228 $ 227,690
Oct 7, 2024 $ 0.000143
-27.65%
$ 897,064 $ 131,194
Oct 6, 2024 $ 0.000156
+24.99%
$ 973,200 $ 798
Oct 5, 2024 $ 0.000124
-4.21%
$ 779,144 $ 107,263
Oct 4, 2024 $ 0.00013
-3.82%
$ 813,412 $ 137,019
Oct 3, 2024 $ 0.000135
+1.91%
$ 845,690 $ 244,437
Oct 2, 2024 $ 0.000133
-1.91%
$ 829,822 $ 186,821
Oct 1, 2024 $ 0.000135
-12.49%
$ 847,242 $ 319,979
Sep 30, 2024 $ 0.000155
-5.54%
$ 968,220 $ 266,162
Sep 29, 2024 $ 0.000163
-16.65%
$ 1.02 million $ 320,996
Sep 28, 2024 $ 0.000196
-8.28%
$ 1.23 million $ 432,426
Sep 27, 2024 $ 0.000214
+15.36%
$ 1.34 million $ 786,195
Sep 26, 2024 $ 0.000185
+48.27%
$ 1.16 million $ 434,182
Sep 25, 2024 $ 0.000125
+10.00%
$ 780,602 $ 330,590
Sep 24, 2024 $ 0.000113
-12.18%
$ 705,530 $ 265,523
Sep 23, 2024 $ 0.000128
-1.88%
$ 803,159 $ 227,543
Sep 22, 2024 $ 0.000131
+1.97%
$ 818,339 $ 125,932
Sep 21, 2024 $ 0.000129
-2.26%
$ 808,672 $ 135,059
Sep 20, 2024 $ 0.000132
-0.75%
$ 828,304 $ 136,936
Sep 19, 2024 $ 0.000133
-0.55%
$ 834,260 $ 199,551
Sep 18, 2024 $ 0.000134
+3.31%
$ 838,617 $ 175,127
Sep 17, 2024 $ 0.00013
-2.79%
$ 811,752 $ 231,935
Sep 16, 2024 $ 0.000133
+8.01%
$ 835,399 $ 163,731
Sep 15, 2024 $ 0.000123
-4.40%
$ 772,902 $ 269,698
Sep 14, 2024 $ 0.000128
-2.37%
$ 804,175 $ 157,843
Sep 13, 2024 $ 0.000132
+13.78%
$ 823,697 $ 171,803
Sep 12, 2024 $ 0.000116
-1.65%
$ 2.31 million $ 248,550
Sep 11, 2024 $ 0.000118
-1.81%
$ 2.35 million $ 284,385
Sep 10, 2024 $ 0.00012
-6.28%
$ 2.4 million $ 346,740
Sep 9, 2024 $ 0.000127
-1.10%
$ 2.54 million $ 160,070
Sep 8, 2024 $ 0.000129
+1.16%
$ 2.57 million $ 169,603
Sep 7, 2024 $ 0.000127
+6.65%
$ 2.54 million $ 144,615