Hyperbridge Historical Data

BRIDGE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00608
-57.30%
$ -- $ 90,350
Feb 2026 $ 0.0142
-15.39%
$ 14.24 million $ 906,242
Jan 2026 $ 0.018
-7.92%
$ 16.83 million $ 3.23 million
Dec 2025 $ 0.0196
-16.72%
$ 19.57 million $ 3.23 million
Nov 2025 $ 0.0236
-30.92%
$ 23.52 million $ 2.93 million
Oct 2025 $ 0.0347
-50.40%
$ 34.09 million $ 2.97 million
Sep 2025 $ 0.0675
-62.70%
$ 69.94 million $ 2.34 million
Download