Hyperbridge Historical Data

BRIDGE
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.006
-34.50%
$ -- $ 12,248
Mar 16 $ 0.00916
-55.16%
$ 9.16 million $ 23,515
Mar 9 $ 0.0204
+81.60%
$ 20.43 million $ 30,844
Mar 2 $ 0.0113
-17.44%
$ 11.25 million $ 19,548
Feb 23 $ 0.0137
-6.12%
$ 13.65 million $ 5,825
Feb 16 $ 0.0147
-5.93%
$ 14.54 million $ 19,638
Feb 9 $ 0.016
-1.11%
$ 15.68 million $ 183,152
Feb 2 $ 0.0159
-3.52%
$ 16.2 million $ 527,074
Jan 26 $ 0.0168
-9.37%
$ 16.51 million $ 658,814
Jan 19 $ 0.0186
-5.49%
$ 18.57 million $ 632,993
Jan 12 $ 0.02
+0.65%
$ 19.63 million $ 623,303
Jan 5 $ 0.0198
-3.14%
$ 19.84 million $ 638,722
Dec 29 $ 0.0202
+1.87%
$ 20.41 million $ 693,177
Dec 22 $ 0.0198
-5.95%
$ 19.81 million $ 646,740
Dec 15 $ 0.0214
-10.01%
$ 21.01 million $ 615,157
Dec 8 $ 0.0232
+0.70%
$ 23.77 million $ 608,938
Dec 1 $ 0.0227
-3.45%
$ 23 million $ 592,223
Nov 24 $ 0.0236
-3.48%
$ 23.52 million $ 675,242
Nov 17 $ 0.0246
-6.34%
$ 24.4 million $ 559,672
Nov 10 $ 0.027
-3.99%
$ 26.31 million $ 617,161
Nov 3 $ 0.0274
-18.79%
$ 28.1 million $ 596,143
Oct 27 $ 0.0336
-34.65%
$ 33.75 million $ 786,910
Oct 20 $ 0.052
-0.61%
$ -- $ 771,097
Oct 13 $ 0.051
-3.92%
$ 52.29 million $ 591,741
Oct 6 $ 0.0555
-15.72%
$ 53.03 million $ 572,247
Sep 29 $ 0.068
+8.23%
$ 65.58 million $ 300,102
Sep 22 $ 0.0649
-7.36%
$ 62.74 million $ 547,755
Sep 15 $ 0.0652
-63.99%
$ 70.07 million $ 1.51 million
Download