Hyperbridge Historical Data

BRIDGE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0143
+0.00%
$ 14.32 million $ 1,369
Mar 3, 5 AM $ 0.0143
+0.00%
$ 14.32 million $ 1,369
Mar 3, 4 AM $ 0.0143
+0.00%
$ 14.32 million $ 1,369
Mar 3, 3 AM $ 0.0143
+0.00%
$ 14.32 million $ 1,369
Mar 3, 2 AM $ 0.0143
+0.00%
$ 14.32 million $ 1,369
Mar 3, 1 AM $ 0.0143
+0.00%
$ 14.32 million $ 1,369
Mar 3, 12 AM $ 0.0143
+0.00%
$ 14.32 million $ 1,369
Mar 2, 11 PM $ 0.0143
+0.00%
$ 14.32 million $ 1,379
Mar 2, 10 PM $ 0.0143
+0.00%
$ 14.32 million $ 1,379
Mar 2, 9 PM $ 0.0143
+0.00%
$ 14.32 million $ 1,390
Mar 2, 8 PM $ 0.0143
+0.00%
$ 14.32 million $ 1,396
Mar 2, 7 PM $ 0.0143
+0.00%
$ 14.32 million $ 1,401
Mar 2, 6 PM $ 0.0143
+0.00%
$ 14.32 million $ 1,405
Mar 2, 5 PM $ 0.0143
+0.00%
$ 14.32 million $ 1,405
Mar 2, 4 PM $ 0.0143
-0.56%
$ 14.32 million $ 1,405
Mar 2, 3 PM $ 0.0144
+4.05%
$ 14.4 million $ 1,357
Mar 2, 2 PM $ 0.012
+0.00%
$ 12.02 million $ 1,293
Mar 2, 1 PM $ 0.012
+0.00%
$ 12.02 million $ 1,293
Mar 2, 12 PM $ 0.0136
-0.07%
$ 13.63 million $ 487
Mar 2, 11 AM $ 0.0136
-1.16%
$ 13.64 million $ 318
Mar 2, 10 AM $ 0.0138
+0.00%
$ 13.8 million $ 156
Mar 2, 9 AM $ 0.0138
-0.22%
$ 13.8 million $ 156
Mar 2, 8 AM $ 0.0138
+0.00%
$ 13.83 million $ 145
Mar 2, 7 AM $ 0.0138
+0.00%
$ 13.83 million $ 145
Mar 2, 6 AM $ 0.0138
+0.00%
$ 13.83 million $ 145
Mar 2, 5 AM $ 0.0138
+0.00%
$ 13.83 million $ 147
Mar 2, 4 AM $ 0.0138
+0.00%
$ 13.83 million $ 147
Mar 2, 3 AM $ 0.0138
+0.00%
$ 13.83 million $ 147
Mar 2, 2 AM $ 0.0138
+0.00%
$ 13.83 million $ 147
Mar 2, 1 AM $ 0.0138
+0.00%
$ 13.83 million $ 287
Mar 2, 12 AM $ 0.0138
+1.32%
$ 13.83 million $ 307
Mar 1, 11 PM $ 0.0137
+0.00%
$ 13.65 million $ 297
Mar 1, 10 PM $ 0.0137
+0.52%
$ 13.65 million $ 297
Mar 1, 9 PM $ 0.0136
-0.22%
$ 13.58 million $ 419
Mar 1, 8 PM $ 0.0136
-0.51%
$ 13.61 million $ 414
Mar 1, 7 PM $ 0.0137
-1.30%
$ 13.68 million $ 409
Mar 1, 6 PM $ 0.0139
+0.00%
$ 13.86 million $ 568
Mar 1, 5 PM $ 0.0139
+0.00%
$ 13.86 million $ 750
Mar 1, 4 PM $ 0.0139
+1.17%
$ 13.86 million $ 750
Mar 1, 3 PM $ 0.0137
+0.00%
$ 13.7 million $ 740
Mar 1, 2 PM $ 0.0137
+0.00%
$ 13.7 million $ 753
Mar 1, 1 PM $ 0.0137
+0.00%
$ 13.7 million $ 753
Mar 1, 12 PM $ 0.0137
-1.65%
$ 13.7 million $ 875
Mar 1, 11 AM $ 0.0139
+0.00%
$ 13.93 million $ 776
Mar 1, 10 AM $ 0.0139
+0.00%
$ 13.93 million $ 776
Mar 1, 9 AM $ 0.0139
+0.00%
$ 13.93 million $ 776
Mar 1, 8 AM $ 0.0139
+0.00%
$ 13.93 million $ 776
Mar 1, 7 AM $ 0.0139
+0.00%
$ 13.93 million $ 776
Mar 1, 6 AM $ 0.0139
-2.25%
$ 13.93 million $ 776
Mar 1, 5 AM $ 0.0143
+0.00%
$ 14.25 million $ 792