Hyperbridge Historical Data

BRIDGE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0146
+0.34%
$ 14.56 million $ 841
Feb 22, 9 PM $ 0.0145
+0.00%
$ 14.51 million $ 534
Feb 22, 8 PM $ 0.0145
+0.00%
$ 14.51 million $ 534
Feb 22, 7 PM $ 0.0145
-0.75%
$ 14.51 million $ 534
Feb 22, 6 PM $ 0.0146
+0.00%
$ 14.62 million $ 531
Feb 22, 5 PM $ 0.0146
+0.00%
$ 14.62 million $ 581
Feb 22, 4 PM $ 0.0146
+0.00%
$ 14.62 million $ 576
Feb 22, 3 PM $ 0.0146
+0.00%
$ 14.62 million $ 576
Feb 22, 2 PM $ 0.0146
+0.00%
$ 14.62 million $ 587
Feb 22, 1 PM $ 0.0146
-0.34%
$ 14.62 million $ 587
Feb 22, 12 PM $ 0.0147
+0.00%
$ 14.67 million $ 581
Feb 22, 11 AM $ 0.0147
-0.54%
$ 14.67 million $ 552
Feb 22, 10 AM $ 0.0147
+0.00%
$ 14.75 million $ 402
Feb 22, 9 AM $ 0.0147
+0.00%
$ 14.75 million $ 478
Feb 22, 8 AM $ 0.0147
+0.00%
$ 14.75 million $ 680
Feb 22, 7 AM $ 0.0147
+0.00%
$ 14.75 million $ 758
Feb 22, 6 AM $ 0.0147
+0.00%
$ 14.75 million $ 758
Feb 22, 5 AM $ 0.0147
+0.00%
$ 14.75 million $ 758
Feb 22, 4 AM $ 0.0147
+0.00%
$ 14.75 million $ 758
Feb 22, 3 AM $ 0.0147
+0.00%
$ 14.75 million $ 758
Feb 22, 2 AM $ 0.0147
+0.00%
$ 14.75 million $ 758
Feb 22, 1 AM $ 0.0147
+0.00%
$ 14.75 million $ 708
Feb 22, 12 AM $ 0.0147
+0.00%
$ 14.75 million $ 708
Feb 21, 11 PM $ 0.0147
-0.74%
$ 14.75 million $ 708
Feb 21, 10 PM $ 0.0149
+0.00%
$ 14.86 million $ 417
Feb 21, 9 PM $ 0.0149
+0.00%
$ 14.86 million $ 428
Feb 21, 8 PM $ 0.0149
+0.00%
$ 14.86 million $ 428
Feb 21, 7 PM $ 0.0149
+0.00%
$ 14.86 million $ 428
Feb 21, 6 PM $ 0.0149
-0.54%
$ 14.86 million $ 428
Feb 21, 5 PM $ 0.0149
+0.00%
$ 14.94 million $ 378
Feb 21, 4 PM $ 0.0149
+0.00%
$ 14.94 million $ 378
Feb 21, 3 PM $ 0.0149
+0.88%
$ 14.94 million $ 378
Feb 21, 2 PM $ 0.0148
+0.00%
$ 14.81 million $ 367
Feb 21, 1 PM $ 0.0148
+0.00%
$ 14.81 million $ 367
Feb 21, 12 PM $ 0.0148
+0.00%
$ 14.81 million $ 376
Feb 21, 11 AM $ 0.0148
+0.00%
$ 14.81 million $ 376
Feb 21, 10 AM $ 0.0148
+0.20%
$ 14.81 million $ 377
Feb 21, 9 AM $ 0.0148
-0.20%
$ 14.78 million $ 301
Feb 21, 8 AM $ 0.0147
-0.74%
$ 14.7 million $ 100
Feb 21, 7 AM $ 0.0148
+0.00%
$ 14.81 million $ 21
Feb 21, 6 AM $ 0.0148
+0.00%
$ 14.81 million $ 21
Feb 21, 5 AM $ 0.0148
+0.00%
$ 14.81 million $ 21
Feb 21, 4 AM $ 0.0148
+0.00%
$ 14.81 million $ 102
Feb 21, 3 AM $ 0.0148
+0.00%
$ 14.81 million $ 105
Feb 21, 2 AM $ 0.0148
+0.00%
$ 14.81 million $ 105
Feb 21, 1 AM $ 0.0148
+0.00%
$ 14.81 million $ 105
Feb 21, 12 AM $ 0.0148
+0.00%
$ 14.81 million $ 105
Feb 20, 11 PM $ 0.0148
+0.00%
$ 14.81 million $ 105
Feb 20, 10 PM $ 0.0148
+0.75%
$ 14.81 million $ 105
Feb 20, 9 PM $ 0.0147
+0.00%
$ 14.7 million $ 94