Hyperbridge Historical Data

BRIDGE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0205
-0.39%
$ 20.46 million $ 103,603
Jan 15, 10 AM $ 0.0205
-0.24%
$ 20.54 million $ 98,406
Jan 15, 9 AM $ 0.0206
+0.29%
$ 20.59 million $ 94,125
Jan 15, 8 AM $ 0.0205
+0.10%
$ 20.53 million $ 100,496
Jan 15, 7 AM $ 0.0205
+0.39%
$ 20.5 million $ 100,952
Jan 15, 6 AM $ 0.0204
-0.15%
$ 20.42 million $ 95,117
Jan 15, 5 AM $ 0.0204
+0.44%
$ 20.47 million $ 90,920
Jan 15, 4 AM $ 0.0204
-0.15%
$ 20.36 million $ 89,992
Jan 15, 3 AM $ 0.0204
-0.24%
$ 20.4 million $ 90,454
Jan 15, 2 AM $ 0.0204
-0.29%
$ 20.42 million $ 97,932
Jan 15, 1 AM $ 0.0205
+0.10%
$ 20.48 million $ 107,446
Jan 15, 12 AM $ 0.0205
-0.34%
$ 20.46 million $ 108,214
Jan 14, 11 PM $ 0.0205
-0.05%
$ 20.55 million $ 108,310
Jan 14, 10 PM $ 0.0205
-0.48%
$ 20.54 million $ 109,015
Jan 14, 9 PM $ 0.0206
-0.24%
$ 20.64 million $ 107,349
Jan 14, 8 PM $ 0.0207
+0.29%
$ 20.67 million $ 104,385
Jan 14, 7 PM $ 0.0206
+0.29%
$ 20.62 million $ 104,878
Jan 14, 6 PM $ 0.0205
-0.19%
$ 20.55 million $ 103,665
Jan 14, 5 PM $ 0.0206
-0.34%
$ 20.59 million $ 103,268
Jan 14, 4 PM $ 0.0207
+0.58%
$ 20.66 million $ 111,248
Jan 14, 3 PM $ 0.0205
+0.49%
$ 20.55 million $ 115,109
Jan 14, 2 PM $ 0.0204
+0.49%
$ 20.45 million $ 119,253
Jan 14, 1 PM $ 0.0204
-0.29%
$ 20.35 million $ 119,532
Jan 14, 12 PM $ 0.0204
+0.44%
$ 20.41 million $ 125,932
Jan 14, 11 AM $ 0.0203
-0.25%
$ 20.32 million $ 128,950
Jan 14, 10 AM $ 0.0204
-0.05%
$ 20.37 million $ 132,321
Jan 14, 9 AM $ 0.0204
+0.30%
$ 20.38 million $ 127,672
Jan 14, 8 AM $ 0.0203
-0.39%
$ 20.32 million $ 120,287
Jan 14, 7 AM $ 0.0204
+0.34%
$ 20.4 million $ 117,165
Jan 14, 6 AM $ 0.0203
-0.05%
$ 20.34 million $ 118,605
Jan 14, 5 AM $ 0.0204
-0.34%
$ 20.35 million $ 119,735
Jan 14, 4 AM $ 0.0204
-0.34%
$ 20.42 million $ 119,549
Jan 14, 3 AM $ 0.0205
+0.49%
$ 20.48 million $ 119,451
Jan 14, 2 AM $ 0.0204
-0.24%
$ 20.4 million $ 113,513
Jan 14, 1 AM $ 0.0204
+0.05%
$ 20.44 million $ 104,186
Jan 14, 12 AM $ 0.0204
+0.05%
$ 20.43 million $ 103,919
Jan 13, 11 PM $ 0.0204
-0.34%
$ 20.43 million $ 105,450
Jan 13, 10 PM $ 0.0205
+1.69%
$ 20.49 million $ 105,087
Jan 13, 9 PM $ 0.0201
-0.44%
$ 20.16 million $ 105,387
Jan 13, 8 PM $ 0.0202
+0.05%
$ 20.23 million $ 104,121
Jan 13, 7 PM $ 0.0202
+0.90%
$ 20.22 million $ 104,021
Jan 13, 6 PM $ 0.02
+0.15%
$ 20.04 million $ 102,991
Jan 13, 5 PM $ 0.02
-0.15%
$ 20.02 million $ 94,609
Jan 13, 4 PM $ 0.0201
+0.30%
$ 20.07 million $ 80,099
Jan 13, 3 PM $ 0.02
+0.96%
$ 20.02 million $ 76,610
Jan 13, 2 PM $ 0.0198
+0.66%
$ 19.83 million $ 75,671
Jan 13, 1 PM $ 0.0197
-0.30%
$ 19.7 million $ 82,578
Jan 13, 12 PM $ 0.0197
+0.15%
$ 19.74 million $ 83,624
Jan 13, 11 AM $ 0.0197
-0.25%
$ 19.71 million $ 82,423
Jan 13, 10 AM $ 0.0197
-0.20%
$ 19.74 million $ 82,634