Hyperbridge Historical Data

BRIDGE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0198
+0.20%
$ 19.79 million $ 91,738
Jan 13, 8 AM $ 0.0198
-1.69%
$ 19.75 million $ 102,154
Jan 13, 7 AM $ 0.0201
-0.30%
$ 20.09 million $ 108,102
Jan 13, 6 AM $ 0.0202
+0.45%
$ 20.19 million $ 106,802
Jan 13, 5 AM $ 0.0201
+0.50%
$ 20.07 million $ 106,197
Jan 13, 4 AM $ 0.02
-0.05%
$ 19.97 million $ 106,849
Jan 13, 3 AM $ 0.02
+0.40%
$ 19.99 million $ 106,924
Jan 13, 2 AM $ 0.0199
+0.15%
$ 19.92 million $ 106,496
Jan 13, 1 AM $ 0.0199
-0.45%
$ 19.9 million $ 106,732
Jan 13, 12 AM $ 0.02
+0.35%
$ 20 million $ 106,450
Jan 12, 11 PM $ 0.0199
+0.05%
$ 19.92 million $ 104,869
Jan 12, 10 PM $ 0.0199
+0.20%
$ 19.91 million $ 105,414
Jan 12, 9 PM $ 0.0198
-0.75%
$ 19.85 million $ 105,190
Jan 12, 8 PM $ 0.02
-0.50%
$ 20.01 million $ 105,444
Jan 12, 7 PM $ 0.0201
+0.30%
$ 20.1 million $ 106,297
Jan 12, 6 PM $ 0.02
+0.20%
$ 20.05 million $ 106,275
Jan 12, 5 PM $ 0.02
-0.50%
$ 20.01 million $ 106,137
Jan 12, 4 PM $ 0.0201
+0.20%
$ 20.1 million $ 105,670
Jan 12, 3 PM $ 0.0201
+0.75%
$ 20.06 million $ 107,376
Jan 12, 2 PM $ 0.0199
+0.35%
$ 19.92 million $ 108,574
Jan 12, 1 PM $ 0.0198
+0.05%
$ 19.82 million $ 105,302
Jan 12, 12 PM $ 0.0198
-0.05%
$ 19.82 million $ 101,135
Jan 12, 11 AM $ 0.0198
+0.40%
$ 19.84 million $ 113,171
Jan 12, 10 AM $ 0.0198
-0.45%
$ 19.77 million $ 115,239
Jan 12, 9 AM $ 0.0199
+0.05%
$ 19.86 million $ 110,533
Jan 12, 8 AM $ 0.0199
-0.75%
$ 19.87 million $ 117,440
Jan 12, 7 AM $ 0.02
-0.20%
$ 20.01 million $ 118,482
Jan 12, 6 AM $ 0.02
-0.30%
$ 20.05 million $ 118,783
Jan 12, 5 AM $ 0.0201
-0.15%
$ 20.1 million $ 118,599
Jan 12, 4 AM $ 0.0201
+0.45%
$ 20.14 million $ 118,886
Jan 12, 3 AM $ 0.0201
-0.59%
$ 20.06 million $ 119,404
Jan 12, 2 AM $ 0.0202
+0.95%
$ 20.2 million $ 119,754
Jan 12, 1 AM $ 0.02
+0.40%
$ 19.99 million $ 125,000
Jan 12, 12 AM $ 0.0199
+0.25%
$ 19.9 million $ 134,271
Jan 11, 11 PM $ 0.0198
+0.30%
$ 19.84 million $ 139,956
Jan 11, 10 PM $ 0.0198
-0.15%
$ 19.78 million $ 139,846
Jan 11, 9 PM $ 0.02
+0.86%
$ 19.99 million $ 140,106
Jan 11, 8 PM $ 0.0198
-0.20%
$ 19.82 million $ 150,489
Jan 11, 7 PM $ 0.0199
-0.10%
$ 19.86 million $ 149,715
Jan 11, 6 PM $ 0.0199
+0.05%
$ 19.87 million $ 149,836
Jan 11, 5 PM $ 0.0199
-0.35%
$ 19.86 million $ 149,898
Jan 11, 4 PM $ 0.0199
+0.35%
$ 19.94 million $ 149,933
Jan 11, 3 PM $ 0.0199
-0.20%
$ 19.86 million $ 147,508
Jan 11, 2 PM $ 0.0199
+0.76%
$ 19.89 million $ 150,533
Jan 11, 1 PM $ 0.0197
-0.70%
$ 19.74 million $ 158,452
Jan 11, 12 PM $ 0.0199
+0.20%
$ 19.88 million $ 160,435
Jan 11, 11 AM $ 0.0198
-0.05%
$ 19.84 million $ 146,894
Jan 11, 10 AM $ 0.0199
+0.10%
$ 19.86 million $ 142,162
Jan 11, 9 AM $ 0.0198
+0.00%
$ 19.85 million $ 137,218
Jan 11, 8 AM $ 0.0198
+0.20%
$ 19.85 million $ 119,495