Hyperbridge Historical Data

BRIDGE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0198
-0.10%
$ 19.8 million $ 114,139
Jan 11, 6 AM $ 0.0198
-0.20%
$ 19.83 million $ 123,044
Jan 11, 5 AM $ 0.0198
-0.05%
$ 19.85 million $ 128,795
Jan 11, 4 AM $ 0.0199
+0.15%
$ 19.86 million $ 131,682
Jan 11, 3 AM $ 0.0198
+0.20%
$ 19.83 million $ 131,632
Jan 11, 2 AM $ 0.0198
-0.05%
$ 19.8 million $ 130,966
Jan 11, 1 AM $ 0.0198
+0.76%
$ 19.83 million $ 125,302
Jan 11, 12 AM $ 0.0198
+0.20%
$ 19.8 million $ 115,770
Jan 10, 11 PM $ 0.0198
-0.10%
$ 19.76 million $ 110,415
Jan 10, 10 PM $ 0.0198
-0.05%
$ 19.78 million $ 109,818
Jan 10, 9 PM $ 0.0198
-0.05%
$ 19.79 million $ 109,918
Jan 10, 8 PM $ 0.0198
+0.10%
$ 19.82 million $ 101,978
Jan 10, 7 PM $ 0.0198
+0.05%
$ 19.77 million $ 104,463
Jan 10, 6 PM $ 0.0198
+0.05%
$ 19.77 million $ 113,524
Jan 10, 5 PM $ 0.0198
-0.50%
$ 19.76 million $ 121,463
Jan 10, 4 PM $ 0.0199
+0.15%
$ 19.86 million $ 124,178
Jan 10, 3 PM $ 0.0198
+0.20%
$ 19.67 million $ 125,113
Jan 10, 2 PM $ 0.0198
-0.05%
$ 19.8 million $ 117,560
Jan 10, 1 PM $ 0.0198
-0.10%
$ 19.81 million $ 104,590
Jan 10, 12 PM $ 0.0198
+0.15%
$ 19.84 million $ 99,409
Jan 10, 11 AM $ 0.0198
-0.15%
$ 19.82 million $ 99,017
Jan 10, 10 AM $ 0.0199
+0.10%
$ 19.87 million $ 99,009
Jan 10, 9 AM $ 0.0198
+0.10%
$ 19.84 million $ 99,017
Jan 10, 8 AM $ 0.0198
-0.20%
$ 19.82 million $ 98,566
Jan 10, 7 AM $ 0.0198
+0.35%
$ 19.85 million $ 96,244
Jan 10, 6 AM $ 0.0198
-0.05%
$ 19.78 million $ 86,644
Jan 10, 5 AM $ 0.0198
+0.30%
$ 19.8 million $ 80,273
Jan 10, 4 AM $ 0.0198
-0.20%
$ 19.75 million $ 76,678
Jan 10, 3 AM $ 0.0198
-0.20%
$ 19.78 million $ 77,530
Jan 10, 2 AM $ 0.0198
-0.15%
$ 19.83 million $ 84,173
Jan 10, 1 AM $ 0.0198
+0.20%
$ 19.85 million $ 95,449
Jan 10, 12 AM $ 0.0198
+0.20%
$ 19.8 million $ 98,996
Jan 9, 11 PM $ 0.0198
-0.20%
$ 19.78 million $ 99,244
Jan 9, 10 PM $ 0.0198
-0.05%
$ 19.81 million $ 98,996
Jan 9, 9 PM $ 0.0198
+0.30%
$ 19.82 million $ 105,846
Jan 9, 8 PM $ 0.0198
+0.10%
$ 19.77 million $ 106,443
Jan 9, 7 PM $ 0.0198
-0.45%
$ 19.76 million $ 103,187
Jan 9, 6 PM $ 0.0199
-0.60%
$ 19.86 million $ 96,264
Jan 9, 5 PM $ 0.02
-0.35%
$ 19.98 million $ 93,298
Jan 9, 4 PM $ 0.02
+0.65%
$ 20.05 million $ 92,136
Jan 9, 3 PM $ 0.0199
+0.96%
$ 19.92 million $ 94,036
Jan 9, 2 PM $ 0.0197
-0.35%
$ 19.71 million $ 94,786
Jan 9, 1 PM $ 0.0198
+0.15%
$ 19.8 million $ 97,511
Jan 9, 12 PM $ 0.0198
-0.10%
$ 19.77 million $ 99,781
Jan 9, 11 AM $ 0.0198
-0.15%
$ 19.78 million $ 101,977
Jan 9, 10 AM $ 0.0198
+0.30%
$ 19.81 million $ 104,295
Jan 9, 9 AM $ 0.0198
+0.56%
$ 19.78 million $ 106,068
Jan 9, 8 AM $ 0.0197
-1.01%
$ 19.66 million $ 108,009
Jan 9, 7 AM $ 0.0199
-0.45%
$ 19.87 million $ 110,360
Jan 9, 6 AM $ 0.02
+0.05%
$ 19.96 million $ 113,894