Hyperbridge Historical Data

BRIDGE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0199
+0.25%
$ 19.95 million $ 116,341
Jan 9, 4 AM $ 0.0199
-0.15%
$ 19.9 million $ 118,076
Jan 9, 3 AM $ 0.0199
+0.15%
$ 19.92 million $ 118,665
Jan 9, 2 AM $ 0.0199
+0.05%
$ 19.9 million $ 113,502
Jan 9, 1 AM $ 0.0199
-0.30%
$ 19.88 million $ 104,894
Jan 9, 12 AM $ 0.0199
+0.05%
$ 19.95 million $ 103,163
Jan 8, 11 PM $ 0.0199
+0.00%
$ 19.93 million $ 105,786
Jan 8, 10 PM $ 0.0199
-0.15%
$ 19.94 million $ 106,995
Jan 8, 9 PM $ 0.02
+0.96%
$ 19.96 million $ 102,278
Jan 8, 8 PM $ 0.0198
+0.00%
$ 19.77 million $ 101,490
Jan 8, 7 PM $ 0.0198
-0.75%
$ 19.77 million $ 102,684
Jan 8, 6 PM $ 0.0199
-0.25%
$ 19.9 million $ 100,968
Jan 8, 5 PM $ 0.02
+0.40%
$ 19.98 million $ 95,769
Jan 8, 4 PM $ 0.02
-0.45%
$ 20 million $ 95,135
Jan 8, 3 PM $ 0.0202
+0.55%
$ 20.22 million $ 92,839
Jan 8, 2 PM $ 0.0201
+0.05%
$ 20.07 million $ 91,762
Jan 8, 1 PM $ 0.0201
-0.10%
$ 20.09 million $ 90,003
Jan 8, 12 PM $ 0.0201
+0.00%
$ 20.08 million $ 88,325
Jan 8, 11 AM $ 0.0201
-0.10%
$ 20.12 million $ 99,170
Jan 8, 10 AM $ 0.0201
+0.45%
$ 20.14 million $ 102,899
Jan 8, 9 AM $ 0.02
-0.55%
$ 20.05 million $ 100,568
Jan 8, 8 AM $ 0.0202
-0.35%
$ 20.15 million $ 99,189
Jan 8, 7 AM $ 0.0202
+0.90%
$ 20.22 million $ 96,539
Jan 8, 6 AM $ 0.0201
-0.74%
$ 20.07 million $ 93,744
Jan 8, 5 AM $ 0.0202
-0.34%
$ 20.22 million $ 92,335
Jan 8, 4 AM $ 0.0203
+0.15%
$ 20.28 million $ 93,748
Jan 8, 3 AM $ 0.0203
-0.20%
$ 20.24 million $ 95,791
Jan 8, 2 AM $ 0.0203
-0.69%
$ 20.29 million $ 94,549
Jan 8, 1 AM $ 0.0204
+0.15%
$ 20.43 million $ 92,502
Jan 8, 12 AM $ 0.0204
+0.05%
$ 20.4 million $ 90,449
Jan 7, 11 PM $ 0.0204
+0.20%
$ 20.41 million $ 88,994
Jan 7, 10 PM $ 0.0204
+0.20%
$ 20.36 million $ 94,083
Jan 7, 9 PM $ 0.0203
+0.15%
$ 20.31 million $ 106,962
Jan 7, 8 PM $ 0.0203
-0.34%
$ 20.28 million $ 110,004
Jan 7, 7 PM $ 0.0204
+0.59%
$ 20.36 million $ 111,973
Jan 7, 6 PM $ 0.0202
-0.69%
$ 20.21 million $ 116,978
Jan 7, 5 PM $ 0.0204
+0.10%
$ 20.35 million $ 127,308
Jan 7, 4 PM $ 0.0203
-0.39%
$ 20.32 million $ 130,865
Jan 7, 3 PM $ 0.0204
-0.68%
$ 20.4 million $ 130,573
Jan 7, 2 PM $ 0.0205
-0.05%
$ 20.54 million $ 130,504
Jan 7, 1 PM $ 0.0206
+0.15%
$ 20.56 million $ 130,187
Jan 7, 12 PM $ 0.0205
-0.24%
$ 20.52 million $ 129,667
Jan 7, 11 AM $ 0.0206
+0.19%
$ 20.57 million $ 119,680
Jan 7, 10 AM $ 0.0205
+0.49%
$ 20.52 million $ 126,518
Jan 7, 9 AM $ 0.0204
-1.07%
$ 20.42 million $ 147,070
Jan 7, 8 AM $ 0.0207
-0.29%
$ 20.65 million $ 149,617
Jan 7, 7 AM $ 0.0207
+0.39%
$ 20.71 million $ 159,345
Jan 7, 6 AM $ 0.0206
+0.05%
$ 20.63 million $ 159,835
Jan 7, 5 AM $ 0.0206
+0.10%
$ 20.63 million $ 159,299
Jan 7, 4 AM $ 0.0206
-0.39%
$ 20.82 million $ 156,243