Hyperbridge Historical Data

BRIDGE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0207
-0.14%
$ 20.68 million $ 152,267
Jan 7, 2 AM $ 0.0207
+0.44%
$ 20.7 million $ 151,547
Jan 7, 1 AM $ 0.0206
-0.34%
$ 20.61 million $ 150,779
Jan 7, 12 AM $ 0.0207
-0.86%
$ 20.7 million $ 150,839
Jan 6, 11 PM $ 0.0209
+0.14%
$ 20.88 million $ 149,326
Jan 6, 10 PM $ 0.0208
+0.24%
$ 20.84 million $ 143,327
Jan 6, 9 PM $ 0.0208
+0.68%
$ 20.79 million $ 127,810
Jan 6, 8 PM $ 0.0207
+0.58%
$ 20.66 million $ 121,413
Jan 6, 7 PM $ 0.0205
+0.15%
$ 20.54 million $ 119,891
Jan 6, 6 PM $ 0.0205
+0.74%
$ 20.5 million $ 114,377
Jan 6, 5 PM $ 0.0205
-0.92%
$ 20.5 million $ 105,055
Jan 6, 4 PM $ 0.0207
-1.20%
$ 20.66 million $ 101,250
Jan 6, 3 PM $ 0.0209
-0.14%
$ 20.9 million $ 101,715
Jan 6, 2 PM $ 0.0209
+0.00%
$ 20.93 million $ 103,395
Jan 6, 1 PM $ 0.0209
-0.10%
$ 20.93 million $ 103,683
Jan 6, 12 PM $ 0.0209
+0.00%
$ 20.95 million $ 104,564
Jan 6, 11 AM $ 0.0209
+0.29%
$ 20.94 million $ 102,472
Jan 6, 10 AM $ 0.0209
+0.00%
$ 20.88 million $ 90,338
Jan 6, 9 AM $ 0.0209
+0.53%
$ 20.87 million $ 69,875
Jan 6, 8 AM $ 0.0208
+0.05%
$ 20.77 million $ 71,517
Jan 6, 7 AM $ 0.0208
-0.67%
$ 20.76 million $ 67,764
Jan 6, 6 AM $ 0.0209
+0.24%
$ 20.92 million $ 71,624
Jan 6, 5 AM $ 0.0209
-0.38%
$ 20.86 million $ 73,847
Jan 6, 4 AM $ 0.0209
+0.43%
$ 20.95 million $ 74,060
Jan 6, 3 AM $ 0.0209
-0.14%
$ 20.87 million $ 74,623
Jan 6, 2 AM $ 0.0209
-0.10%
$ 20.91 million $ 76,007
Jan 6, 1 AM $ 0.0209
-0.33%
$ 20.87 million $ 76,714
Jan 6, 12 AM $ 0.0209
-0.19%
$ 20.93 million $ 84,259
Jan 5, 11 PM $ 0.021
-0.10%
$ 20.98 million $ 84,957
Jan 5, 10 PM $ 0.021
-0.05%
$ 21 million $ 88,389
Jan 5, 9 PM $ 0.021
+0.10%
$ 21.01 million $ 99,189
Jan 5, 8 PM $ 0.021
-0.10%
$ 20.98 million $ 108,814
Jan 5, 7 PM $ 0.021
-0.14%
$ 20.99 million $ 109,153
Jan 5, 6 PM $ 0.021
+0.00%
$ 21.01 million $ 109,162
Jan 5, 5 PM $ 0.021
+0.48%
$ 21.01 million $ 108,258
Jan 5, 4 PM $ 0.0209
-0.24%
$ 20.91 million $ 107,509
Jan 5, 3 PM $ 0.021
+0.77%
$ 20.96 million $ 107,707
Jan 5, 2 PM $ 0.0208
+0.68%
$ 20.8 million $ 106,846
Jan 5, 1 PM $ 0.0207
-0.14%
$ 20.66 million $ 106,309
Jan 5, 12 PM $ 0.0207
-0.43%
$ 20.69 million $ 106,042
Jan 5, 11 AM $ 0.0208
+0.24%
$ 20.78 million $ 106,467
Jan 5, 10 AM $ 0.0207
+0.29%
$ 20.74 million $ 112,240
Jan 5, 9 AM $ 0.0207
+0.39%
$ 20.69 million $ 116,472
Jan 5, 8 AM $ 0.0206
-0.29%
$ 20.61 million $ 113,182
Jan 5, 7 AM $ 0.0207
+0.29%
$ 20.67 million $ 108,117
Jan 5, 6 AM $ 0.0206
-0.05%
$ 20.61 million $ 103,632
Jan 5, 5 AM $ 0.0206
+0.10%
$ 20.64 million $ 101,789
Jan 5, 4 AM $ 0.0206
-0.34%
$ 20.62 million $ 101,588
Jan 5, 3 AM $ 0.0207
-0.24%
$ 20.68 million $ 102,235
Jan 5, 2 AM $ 0.0207
+0.10%
$ 20.73 million $ 116,565