Coinranking
Hyperbridge Historical Data
BRIDGE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2025 | $ 0.0347 | -10.11% | ||
| Oct 29, 2025 | $ 0.0386 | -7.08% | ||
| Oct 28, 2025 | $ 0.0418 | -18.64% | ||
| Oct 25, 2025 | $ 0.052 | +1.74% | ||
| Oct 24, 2025 | $ 0.051 | +0.69% | ||
| Oct 23, 2025 | $ 0.0507 | +1.40% | ||
| Oct 22, 2025 | $ 0.05 | -1.30% | ||
| Oct 21, 2025 | $ 0.0509 | -2.38% | ||
| Oct 20, 2025 | $ 0.0523 | +0.10% | ||
| Oct 19, 2025 | $ 0.0523 | +2.95% | ||
| Oct 18, 2025 | $ 0.051 | -0.47% | ||
| Oct 17, 2025 | $ 0.0509 | -1.18% | ||
| Oct 16, 2025 | $ 0.0514 | -4.67% | ||
| Oct 15, 2025 | $ 0.054 | -1.44% | ||
| Oct 14, 2025 | $ 0.0548 | -0.40% | ||
| Oct 13, 2025 | $ 0.055 | +3.71% | ||
| Oct 12, 2025 | $ 0.053 | -4.54% | ||
| Oct 11, 2025 | $ 0.0555 | -6.28% | ||
| Oct 10, 2025 | $ 0.0593 | -7.17% | ||
| Oct 9, 2025 | $ 0.0639 | -1.45% | ||
| Oct 8, 2025 | $ 0.0649 | +1.01% | ||
| Oct 7, 2025 | $ 0.0642 | -3.17% | ||
| Oct 6, 2025 | $ 0.0663 | +0.67% | ||
| Oct 5, 2025 | $ 0.0659 | -3.50% | ||
| Oct 4, 2025 | $ 0.068 | -0.76% | ||
| Oct 3, 2025 | $ 0.0666 | -5.80% | ||
| Oct 2, 2025 | $ 0.0686 | +0.62% | ||
| Oct 1, 2025 | $ 0.0662 | -5.35% | ||
| Sep 30, 2025 | $ 0.07 | +5.20% | ||
| Sep 29, 2025 | $ 0.0675 | +7.42% | ||
| Sep 28, 2025 | $ 0.0645 | +0.00% | ||
| Sep 27, 2025 | $ 0.0649 | +4.69% | ||
| Sep 26, 2025 | $ 0.063 | -0.05% | ||
| Sep 25, 2025 | $ 0.0601 | -1.56% | ||
| Sep 24, 2025 | $ 0.061 | -13.07% | ||
| Sep 23, 2025 | $ 0.0709 | +7.50% | ||
| Sep 22, 2025 | $ 0.0594 | -15.21% | ||
| Sep 21, 2025 | $ 0.0637 | -5.47% | ||
| Sep 20, 2025 | $ 0.0652 | -9.08% | ||
| Sep 19, 2025 | $ 0.0729 | +4.77% | ||
| Sep 18, 2025 | $ 0.0725 | +1.02% | ||
| Sep 17, 2025 | $ 0.0689 | -32.80% | ||
| Sep 16, 2025 | $ 0.109 | -39.54% | ||