Hyperbridge Historical Data

BRIDGE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0207
+0.68%
$ 20.72 million $ 124,745
Jan 5, 12 AM $ 0.0206
+0.88%
$ 20.58 million $ 117,612
Jan 4, 11 PM $ 0.0204
+0.44%
$ 20.41 million $ 117,946
Jan 4, 10 PM $ 0.0203
+0.99%
$ 20.32 million $ 120,551
Jan 4, 9 PM $ 0.0201
-0.25%
$ 20.12 million $ 123,194
Jan 4, 8 PM $ 0.0202
+0.10%
$ 20.16 million $ 118,550
Jan 4, 7 PM $ 0.0201
-0.15%
$ 20.14 million $ 126,663
Jan 4, 6 PM $ 0.0202
+0.00%
$ 20.17 million $ 135,290
Jan 4, 5 PM $ 0.0202
+0.00%
$ 20.19 million $ 135,045
Jan 4, 4 PM $ 0.0202
+0.10%
$ 20.18 million $ 134,973
Jan 4, 3 PM $ 0.0202
+0.10%
$ 20.16 million $ 134,751
Jan 4, 2 PM $ 0.0201
+0.00%
$ 20.13 million $ 134,411
Jan 4, 1 PM $ 0.0201
-0.10%
$ 20.14 million $ 139,169
Jan 4, 12 PM $ 0.0202
+0.05%
$ 20.16 million $ 146,294
Jan 4, 11 AM $ 0.0202
+0.25%
$ 20.15 million $ 151,166
Jan 4, 10 AM $ 0.0201
-0.35%
$ 20.1 million $ 149,084
Jan 4, 9 AM $ 0.0202
+0.10%
$ 20.17 million $ 144,766
Jan 4, 8 AM $ 0.0201
-0.49%
$ 20.14 million $ 144,655
Jan 4, 7 AM $ 0.0202
+0.15%
$ 20.23 million $ 144,089
Jan 4, 6 AM $ 0.0202
+0.05%
$ 20.19 million $ 154,261
Jan 4, 5 AM $ 0.0202
+0.00%
$ -- $ 161,254
Jan 4, 4 AM $ 0.0202
+0.25%
$ -- $ 161,944
Jan 4, 3 AM $ 0.0201
-0.15%
$ -- $ 161,035
Jan 4, 2 AM $ 0.0202
-1.51%
$ -- $ 146,122
Jan 4, 1 AM $ 0.0205
+0.59%
$ 20.47 million $ 137,007
Jan 4, 12 AM $ 0.0204
+0.79%
$ -- $ 137,295
Jan 3, 11 PM $ 0.0202
-0.30%
$ 20.18 million $ 136,640
Jan 3, 10 PM $ 0.0203
+0.25%
$ 20.23 million $ 131,341
Jan 3, 9 PM $ 0.0202
+0.15%
$ 20.19 million $ 118,242
Jan 3, 8 PM $ 0.0202
+0.90%
$ 20.16 million $ 112,905
Jan 3, 7 PM $ 0.02
-0.55%
$ 19.98 million $ 104,884
Jan 3, 6 PM $ 0.0201
+0.00%
$ 20.09 million $ 101,073
Jan 3, 5 PM $ 0.0201
+0.00%
$ 20.09 million $ 110,423
Jan 3, 4 PM $ 0.0201
+0.15%
$ 20.09 million $ 114,042
Jan 3, 3 PM $ 0.0201
-0.35%
$ 20.07 million $ 114,038
Jan 3, 2 PM $ 0.0201
+0.95%
$ 20.13 million $ 113,807
Jan 3, 1 PM $ 0.0201
-0.10%
$ 20.07 million $ 109,776
Jan 3, 12 PM $ 0.0201
+0.35%
$ 20.08 million $ 101,279
Jan 3, 11 AM $ 0.02
-0.05%
$ 20.01 million $ 101,418
Jan 3, 10 AM $ 0.02
-0.05%
$ 20.03 million $ 103,684
Jan 3, 9 AM $ 0.02
+0.00%
$ 20.03 million $ 106,010
Jan 3, 8 AM $ 0.02
+0.20%
$ 20.02 million $ 108,173
Jan 3, 7 AM $ 0.02
-0.40%
$ 19.98 million $ 116,434
Jan 3, 6 AM $ 0.0201
-0.20%
$ 20.06 million $ 108,389
Jan 3, 5 AM $ 0.0201
-0.05%
$ 20.08 million $ 101,382
Jan 3, 4 AM $ 0.0201
-0.35%
$ 20.09 million $ 100,332
Jan 3, 3 AM $ 0.0202
-0.10%
$ 20.16 million $ 100,073
Jan 3, 2 AM $ 0.0202
+0.10%
$ 20.18 million $ 101,016
Jan 3, 1 AM $ 0.0202
+0.25%
$ 20.16 million $ 102,496
Jan 3, 12 AM $ 0.0201
+0.20%
$ 20.1 million $ 101,780