Hyperbridge Historical Data

BRIDGE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0194
-0.15%
$ 19.45 million $ 110,179
Dec 29, 6 PM $ 0.0195
-0.46%
$ 19.48 million $ 109,919
Dec 29, 5 PM $ 0.0196
+0.10%
$ 19.56 million $ 110,215
Dec 29, 4 PM $ 0.0196
-0.15%
$ 19.55 million $ 110,995
Dec 29, 3 PM $ 0.0196
-0.25%
$ 19.59 million $ 113,043
Dec 29, 2 PM $ 0.0195
+0.10%
$ 19.5 million $ 111,711
Dec 29, 1 PM $ 0.0195
+0.00%
$ 19.47 million $ 108,553
Dec 29, 12 PM $ 0.0194
-0.41%
$ 19.45 million $ 106,479
Dec 29, 11 AM $ 0.0195
-0.15%
$ 19.54 million $ 106,424
Dec 29, 10 AM $ 0.0196
-1.41%
$ 19.57 million $ 102,947
Dec 29, 9 AM $ 0.0198
-1.78%
$ 19.82 million $ 102,403
Dec 29, 8 AM $ 0.0202
-0.05%
$ 20.18 million $ 105,342
Dec 29, 7 AM $ 0.0202
+0.00%
$ 20.2 million $ 107,043
Dec 29, 6 AM $ 0.0202
-0.39%
$ 20.19 million $ 105,426
Dec 29, 5 AM $ 0.0203
-0.30%
$ 20.28 million $ 99,787
Dec 29, 4 AM $ 0.0203
+0.20%
$ 20.33 million $ 90,095
Dec 29, 3 AM $ 0.0203
+1.25%
$ 20.31 million $ 88,780
Dec 29, 2 AM $ 0.0201
+0.90%
$ 20.08 million $ 92,842
Dec 29, 1 AM $ 0.0199
+0.15%
$ 19.89 million $ 97,883
Dec 29, 12 AM $ 0.0199
+0.20%
$ 19.86 million $ 94,664
Dec 28, 11 PM $ 0.0198
-0.25%
$ 19.81 million $ 90,974
Dec 28, 10 PM $ 0.0199
+0.81%
$ 19.86 million $ 98,818
Dec 28, 9 PM $ 0.0197
-0.15%
$ 19.7 million $ 100,124
Dec 28, 8 PM $ 0.0197
+0.25%
$ 19.74 million $ 103,935
Dec 28, 7 PM $ 0.0197
-0.46%
$ 19.69 million $ 106,461
Dec 28, 6 PM $ 0.0198
-0.15%
$ 19.77 million $ 106,671
Dec 28, 5 PM $ 0.0198
+0.10%
$ 19.8 million $ 106,155
Dec 28, 4 PM $ 0.0198
-0.10%
$ 19.78 million $ 105,462
Dec 28, 3 PM $ 0.0198
-0.05%
$ 19.8 million $ 103,014
Dec 28, 2 PM $ 0.0198
+0.20%
$ 19.81 million $ 99,787
Dec 28, 1 PM $ 0.0198
+0.05%
$ 19.77 million $ 97,211
Dec 28, 12 PM $ 0.0198
-0.10%
$ 19.76 million $ 97,353
Dec 28, 11 AM $ 0.0198
+0.05%
$ 19.79 million $ 103,900
Dec 28, 10 AM $ 0.0198
-0.25%
$ 19.78 million $ 115,770
Dec 28, 9 AM $ 0.0198
+0.00%
$ 19.82 million $ 125,223
Dec 28, 8 AM $ 0.0198
+0.35%
$ 19.82 million $ 119,575
Dec 28, 7 AM $ 0.0198
-0.20%
$ 19.76 million $ 114,112
Dec 28, 6 AM $ 0.0198
+0.30%
$ 19.78 million $ 114,274
Dec 28, 5 AM $ 0.0197
-0.20%
$ 19.71 million $ 115,588
Dec 28, 4 AM $ 0.0198
-0.15%
$ 19.76 million $ 117,572
Dec 28, 3 AM $ 0.0198
-0.15%
$ 19.77 million $ 123,824
Dec 28, 2 AM $ 0.0198
+0.10%
$ 19.79 million $ 125,036
Dec 28, 1 AM $ 0.0198
-0.20%
$ 19.76 million $ 120,812
Dec 28, 12 AM $ 0.0198
+0.10%
$ 19.8 million $ 118,878
Dec 27, 11 PM $ 0.0198
+0.10%
$ 19.78 million $ 117,278
Dec 27, 10 PM $ 0.0198
-0.05%
$ 19.77 million $ 108,132
Dec 27, 9 PM $ 0.0198
+0.20%
$ 19.77 million $ 99,047
Dec 27, 8 PM $ 0.0197
+0.15%
$ 19.74 million $ 101,392
Dec 27, 7 PM $ 0.0197
-0.05%
$ 19.7 million $ 98,627
Dec 27, 6 PM $ 0.0197
+0.00%
$ 19.71 million $ 98,409