Hyperbridge Historical Data

BRIDGE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0197
+0.10%
$ 19.71 million $ 98,164
Dec 27, 4 PM $ 0.0197
-0.05%
$ 19.69 million $ 98,011
Dec 27, 3 PM $ 0.0197
-0.05%
$ 19.72 million $ 97,441
Dec 27, 2 PM $ 0.0197
+0.25%
$ 19.72 million $ 97,331
Dec 27, 1 PM $ 0.0197
-0.30%
$ 19.68 million $ 97,071
Dec 27, 12 PM $ 0.0198
+0.30%
$ 19.75 million $ 97,945
Dec 27, 11 AM $ 0.0197
+0.00%
$ 19.7 million $ 91,986
Dec 27, 10 AM $ 0.0197
-0.15%
$ 19.69 million $ 104,328
Dec 27, 9 AM $ 0.0197
-0.10%
$ 19.72 million $ 102,004
Dec 27, 8 AM $ 0.0197
+0.05%
$ 19.74 million $ 110,144
Dec 27, 7 AM $ 0.0197
+0.20%
$ 19.73 million $ 109,344
Dec 27, 6 AM $ 0.0197
+0.00%
$ 19.69 million $ 109,208
Dec 27, 5 AM $ 0.0197
+0.00%
$ 19.69 million $ 108,136
Dec 27, 4 AM $ 0.0197
-0.05%
$ 19.69 million $ 105,861
Dec 27, 3 AM $ 0.0197
+0.00%
$ 19.7 million $ 101,934
Dec 27, 2 AM $ 0.0197
+0.10%
$ 19.7 million $ 111,331
Dec 27, 1 AM $ 0.0197
+0.10%
$ 19.68 million $ 123,002
Dec 27, 12 AM $ 0.0197
-0.05%
$ 19.66 million $ 127,225
Dec 26, 11 PM $ 0.0197
-0.35%
$ 19.67 million $ 133,605
Dec 26, 10 PM $ 0.0198
+0.15%
$ 19.75 million $ 143,102
Dec 26, 9 PM $ 0.0197
-0.20%
$ 19.72 million $ 144,435
Dec 26, 8 PM $ 0.0198
+0.15%
$ 19.77 million $ 137,522
Dec 26, 7 PM $ 0.0197
+0.51%
$ 19.73 million $ 137,654
Dec 26, 6 PM $ 0.0196
-0.25%
$ 19.64 million $ 137,686
Dec 26, 5 PM $ 0.0197
+0.72%
$ 19.68 million $ 138,019
Dec 26, 4 PM $ 0.0196
-0.15%
$ 19.57 million $ 137,946
Dec 26, 3 PM $ 0.0196
-0.51%
$ 19.59 million $ 138,885
Dec 26, 2 PM $ 0.0197
-2.33%
$ 19.69 million $ 147,688
Dec 26, 1 PM $ 0.02
+0.40%
$ 20.05 million $ 151,900
Dec 26, 12 PM $ 0.02
+0.55%
$ 19.97 million $ 152,385
Dec 26, 11 AM $ 0.0201
-0.15%
$ 20.07 million $ 156,689
Dec 26, 10 AM $ 0.02
-0.20%
$ 19.99 million $ 136,154
Dec 26, 9 AM $ 0.02
+0.05%
$ 20.02 million $ 131,600
Dec 26, 8 AM $ 0.02
+0.50%
$ 20.02 million $ 124,234
Dec 26, 7 AM $ 0.0199
-0.70%
$ 19.92 million $ 130,217
Dec 26, 6 AM $ 0.0201
+0.20%
$ 20.07 million $ 133,328
Dec 26, 5 AM $ 0.02
-0.10%
$ 20.02 million $ 134,336
Dec 26, 4 AM $ 0.02
+0.75%
$ 20.04 million $ 140,057
Dec 26, 3 AM $ 0.0199
-1.00%
$ 19.89 million $ 143,177
Dec 26, 2 AM $ 0.0201
+1.93%
$ 20.08 million $ 131,214
Dec 26, 1 AM $ 0.0197
+0.25%
$ 19.7 million $ 118,202
Dec 26, 12 AM $ 0.0196
-0.15%
$ 19.64 million $ 113,372
Dec 25, 11 PM $ 0.0197
-0.61%
$ 19.68 million $ 107,111
Dec 25, 10 PM $ 0.0198
-0.10%
$ 19.76 million $ 97,539
Dec 25, 9 PM $ 0.0198
-0.15%
$ 19.78 million $ 97,082
Dec 25, 8 PM $ 0.0198
-0.40%
$ 19.81 million $ 102,590
Dec 25, 7 PM $ 0.0199
+0.05%
$ 19.89 million $ 103,197
Dec 25, 6 PM $ 0.0199
+0.10%
$ 19.88 million $ 104,114
Dec 25, 5 PM $ 0.0199
+0.25%
$ 19.86 million $ 104,895
Dec 25, 4 PM $ 0.0198
-0.45%
$ 19.81 million $ 105,838