Hyperbridge Historical Data

BRIDGE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0199
+0.66%
$ 19.9 million $ 106,046
Dec 25, 2 PM $ 0.0198
+0.20%
$ 19.77 million $ 97,888
Dec 25, 1 PM $ 0.0197
+0.20%
$ 19.73 million $ 94,094
Dec 25, 12 PM $ 0.0197
-0.25%
$ 19.69 million $ 92,550
Dec 25, 11 AM $ 0.0197
+0.31%
$ 19.73 million $ 89,523
Dec 25, 10 AM $ 0.0197
-0.30%
$ 19.67 million $ 87,361
Dec 25, 9 AM $ 0.0197
+0.10%
$ 19.73 million $ 91,572
Dec 25, 8 AM $ 0.0197
-0.40%
$ 19.69 million $ 91,157
Dec 25, 7 AM $ 0.0198
+0.10%
$ 19.78 million $ 85,760
Dec 25, 6 AM $ 0.0198
+0.00%
$ 19.76 million $ 83,222
Dec 25, 5 AM $ 0.0198
-0.20%
$ 19.75 million $ 82,018
Dec 25, 4 AM $ 0.0198
-0.15%
$ 19.8 million $ 77,608
Dec 25, 3 AM $ 0.0198
+0.05%
$ 19.83 million $ 76,145
Dec 25, 2 AM $ 0.0198
+0.30%
$ 19.82 million $ 79,145
Dec 25, 1 AM $ 0.0198
-0.05%
$ 19.75 million $ 80,381
Dec 25, 12 AM $ 0.0198
-0.10%
$ 19.76 million $ 80,690
Dec 24, 11 PM $ 0.0198
-0.25%
$ 19.77 million $ 80,893
Dec 24, 10 PM $ 0.0198
+0.25%
$ 19.81 million $ 92,651
Dec 24, 9 PM $ 0.0198
+0.10%
$ 19.75 million $ 102,986
Dec 24, 8 PM $ 0.0197
+0.05%
$ 19.73 million $ 101,002
Dec 24, 7 PM $ 0.0197
+0.15%
$ 19.72 million $ 100,659
Dec 24, 6 PM $ 0.0197
+0.10%
$ 19.68 million $ 100,139
Dec 24, 5 PM $ 0.0197
-0.15%
$ 19.65 million $ 99,636
Dec 24, 4 PM $ 0.0197
+0.41%
$ 19.68 million $ 100,684
Dec 24, 3 PM $ 0.0196
+0.05%
$ 19.6 million $ 109,293
Dec 24, 2 PM $ 0.0196
-1.06%
$ 19.6 million $ 114,640
Dec 24, 1 PM $ 0.0198
-3.51%
$ 19.81 million $ 114,803
Dec 24, 12 PM $ 0.0204
-0.44%
$ 20.38 million $ 115,450
Dec 24, 11 AM $ 0.0205
+0.44%
$ 20.48 million $ 114,384
Dec 24, 10 AM $ 0.0204
+0.20%
$ 20.41 million $ 112,403
Dec 24, 9 AM $ 0.0204
+0.25%
$ 20.38 million $ 108,002
Dec 24, 8 AM $ 0.0203
-0.05%
$ 20.34 million $ 111,713
Dec 24, 7 AM $ 0.0204
-0.24%
$ 20.36 million $ 117,187
Dec 24, 6 AM $ 0.0204
+0.20%
$ 20.41 million $ 118,614
Dec 24, 5 AM $ 0.0204
-0.15%
$ 20.38 million $ 118,406
Dec 24, 4 AM $ 0.0204
-0.39%
$ 20.42 million $ 117,268
Dec 24, 3 AM $ 0.0205
+0.39%
$ 20.5 million $ 112,248
Dec 24, 2 AM $ 0.0204
-0.49%
$ 20.44 million $ 106,566
Dec 24, 1 AM $ 0.0205
+0.05%
$ 20.54 million $ 106,210
Dec 24, 12 AM $ 0.0205
+0.15%
$ 20.53 million $ 106,358
Dec 23, 11 PM $ 0.0205
-0.19%
$ 20.5 million $ 106,054
Dec 23, 10 PM $ 0.0205
-0.44%
$ 20.52 million $ 98,192
Dec 23, 9 PM $ 0.0206
+0.44%
$ 20.62 million $ 98,944
Dec 23, 8 PM $ 0.0206
+0.10%
$ 20.58 million $ 102,609
Dec 23, 7 PM $ 0.0206
-0.29%
$ 20.55 million $ 102,190
Dec 23, 6 PM $ 0.0206
+0.19%
$ 20.64 million $ 101,990
Dec 23, 5 PM $ 0.0205
-0.68%
$ 20.51 million $ 102,349
Dec 23, 4 PM $ 0.0207
+0.63%
$ 20.65 million $ 101,511
Dec 23, 3 PM $ 0.0205
+0.74%
$ 20.52 million $ 98,393
Dec 23, 2 PM $ 0.0204
-1.02%
$ 20.35 million $ 101,070