Hyperbridge Historical Data

BRIDGE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0206
-0.15%
$ 20.59 million $ 103,000
Dec 23, 12 PM $ 0.0206
+0.10%
$ 20.63 million $ 102,260
Dec 23, 11 AM $ 0.0206
+0.29%
$ 20.61 million $ 102,330
Dec 23, 10 AM $ 0.0205
+0.24%
$ 20.54 million $ 103,003
Dec 23, 9 AM $ 0.0205
-0.19%
$ 20.5 million $ 101,020
Dec 23, 8 AM $ 0.0205
-0.10%
$ 20.54 million $ 96,656
Dec 23, 7 AM $ 0.0205
+0.24%
$ 20.55 million $ 91,727
Dec 23, 6 AM $ 0.0205
-0.49%
$ 20.5 million $ 90,174
Dec 23, 5 AM $ 0.0206
-0.05%
$ 20.6 million $ 91,894
Dec 23, 4 AM $ 0.0206
-0.43%
$ 20.61 million $ 94,989
Dec 23, 3 AM $ 0.0207
+0.00%
$ 20.7 million $ 97,096
Dec 23, 2 AM $ 0.0207
-0.43%
$ 20.71 million $ 97,799
Dec 23, 1 AM $ 0.0208
-0.05%
$ 20.8 million $ 101,723
Dec 23, 12 AM $ 0.0208
+0.29%
$ 20.81 million $ 107,323
Dec 22, 11 PM $ 0.0208
-0.24%
$ 20.74 million $ 109,059
Dec 22, 10 PM $ 0.0208
+0.48%
$ 20.79 million $ 107,124
Dec 22, 9 PM $ 0.0207
-0.19%
$ 20.69 million $ 102,966
Dec 22, 8 PM $ 0.0207
+0.19%
$ 20.73 million $ 102,420
Dec 22, 7 PM $ 0.0207
-1.00%
$ 20.69 million $ 114,608
Dec 22, 6 PM $ 0.0209
-0.38%
$ 20.9 million $ 125,108
Dec 22, 5 PM $ 0.021
-0.33%
$ 20.98 million $ 122,857
Dec 22, 4 PM $ 0.0211
+0.19%
$ 21.04 million $ 120,244
Dec 22, 3 PM $ 0.021
-0.47%
$ 21.04 million $ 113,364
Dec 22, 2 PM $ 0.0211
+0.33%
$ 21.14 million $ 104,751
Dec 22, 1 PM $ 0.0211
-0.33%
$ 21.07 million $ 102,280
Dec 22, 12 PM $ 0.0211
+0.05%
$ 21.14 million $ 103,099
Dec 22, 11 AM $ 0.0211
-0.75%
$ 21.13 million $ 103,206
Dec 22, 10 AM $ 0.0213
+0.09%
$ 21.3 million $ 103,119
Dec 22, 9 AM $ 0.0213
+0.66%
$ 21.28 million $ 103,367
Dec 22, 8 AM $ 0.0211
+0.09%
$ 21.15 million $ 103,279
Dec 22, 7 AM $ 0.0211
+0.09%
$ 21.1 million $ 103,381
Dec 22, 6 AM $ 0.0211
+0.29%
$ 21.09 million $ 103,054
Dec 22, 5 AM $ 0.0211
+0.19%
$ 21.1 million $ 101,730
Dec 22, 4 AM $ 0.0211
+0.29%
$ 21.06 million $ 99,084
Dec 22, 3 AM $ 0.021
+0.38%
$ 21.01 million $ 105,113
Dec 22, 2 AM $ 0.0209
-0.24%
$ 20.93 million $ 106,853
Dec 22, 1 AM $ 0.021
-0.47%
$ 20.97 million $ 106,554
Dec 22, 12 AM $ 0.021
+0.10%
$ 21.04 million $ 108,556
Dec 21, 11 PM $ 0.021
+0.14%
$ 21.01 million $ 111,629
Dec 21, 10 PM $ 0.021
+0.58%
$ 20.98 million $ 110,281
Dec 21, 9 PM $ 0.0209
-0.38%
$ 20.86 million $ 102,426
Dec 21, 8 PM $ 0.0209
-0.33%
$ 20.94 million $ 96,756
Dec 21, 7 PM $ 0.021
+0.48%
$ 21.01 million $ 84,727
Dec 21, 6 PM $ 0.0209
+0.00%
$ 20.91 million $ 74,572
Dec 21, 5 PM $ 0.0209
+0.00%
$ 20.91 million $ 76,307
Dec 21, 4 PM $ 0.0209
+0.10%
$ 20.91 million $ 78,528
Dec 21, 3 PM $ 0.0209
+0.24%
$ 20.9 million $ 79,311
Dec 21, 2 PM $ 0.0208
+0.24%
$ 20.83 million $ 79,312
Dec 21, 1 PM $ 0.0208
-1.00%
$ 20.77 million $ 79,717
Dec 21, 12 PM $ 0.021
-0.05%
$ 20.98 million $ 79,729