Hyperbridge Historical Data

BRIDGE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.021
-2.01%
$ 20.99 million $ 80,233
Dec 21, 10 AM $ 0.0214
-0.14%
$ 21.43 million $ 79,718
Dec 21, 9 AM $ 0.0215
+0.47%
$ 21.46 million $ 81,264
Dec 21, 8 AM $ 0.0214
+0.19%
$ 21.36 million $ 88,538
Dec 21, 7 AM $ 0.0213
+0.05%
$ 21.32 million $ 92,149
Dec 21, 6 AM $ 0.0213
+0.00%
$ 21.31 million $ 93,737
Dec 21, 5 AM $ 0.0213
+0.00%
$ 21.32 million $ 93,220
Dec 21, 4 AM $ 0.0213
+0.09%
$ 21.32 million $ 93,586
Dec 21, 3 AM $ 0.0213
+0.28%
$ 21.31 million $ 85,191
Dec 21, 2 AM $ 0.0212
-0.28%
$ 21.24 million $ 84,491
Dec 21, 1 AM $ 0.0213
-0.47%
$ 21.29 million $ 86,230
Dec 21, 12 AM $ 0.0214
+0.00%
$ 21.4 million $ 92,099
Dec 20, 11 PM $ 0.0214
+0.09%
$ 21.4 million $ 89,801
Dec 20, 10 PM $ 0.0214
+0.52%
$ 21.39 million $ 94,072
Dec 20, 9 PM $ 0.0213
-0.23%
$ 21.28 million $ 101,293
Dec 20, 8 PM $ 0.0213
+0.14%
$ 21.32 million $ 102,651
Dec 20, 7 PM $ 0.0213
-0.37%
$ 21.29 million $ 104,350
Dec 20, 6 PM $ 0.0214
+0.33%
$ 21.37 million $ 105,552
Dec 20, 5 PM $ 0.0213
-0.05%
$ 21.3 million $ 117,839
Dec 20, 4 PM $ 0.0213
+0.05%
$ 21.31 million $ 122,072
Dec 20, 3 PM $ 0.0213
-0.05%
$ 21.31 million $ 126,026
Dec 20, 2 PM $ 0.0213
+0.09%
$ 21.33 million $ 127,469
Dec 20, 1 PM $ 0.0213
-0.09%
$ 21.31 million $ 128,439
Dec 20, 12 PM $ 0.0213
+0.09%
$ 21.33 million $ 129,249
Dec 20, 11 AM $ 0.0213
+0.09%
$ 21.3 million $ 130,780
Dec 20, 10 AM $ 0.0213
-0.37%
$ 21.28 million $ 132,649
Dec 20, 9 AM $ 0.0214
+0.19%
$ 21.37 million $ 131,881
Dec 20, 8 AM $ 0.0214
+0.14%
$ 21.35 million $ 125,846
Dec 20, 7 AM $ 0.0213
-0.37%
$ 21.3 million $ 122,784
Dec 20, 6 AM $ 0.0214
-0.05%
$ 21.36 million $ 123,364
Dec 20, 5 AM $ 0.0214
+0.09%
$ 21.38 million $ 125,214
Dec 20, 4 AM $ 0.0214
+0.28%
$ 21.36 million $ 125,889
Dec 20, 3 AM $ 0.0213
-0.19%
$ 21.31 million $ 127,631
Dec 20, 2 AM $ 0.0214
+0.19%
$ 21.36 million $ 127,406
Dec 20, 1 AM $ 0.0213
+0.38%
$ 21.31 million $ 123,830
Dec 20, 12 AM $ 0.0213
-0.38%
$ 21.25 million $ 111,352
Dec 19, 11 PM $ 0.0213
-0.09%
$ 21.33 million $ 109,504
Dec 19, 10 PM $ 0.0214
+0.76%
$ 21.35 million $ 107,758
Dec 19, 9 PM $ 0.0212
-0.19%
$ 21.2 million $ 101,238
Dec 19, 8 PM $ 0.0212
-0.09%
$ 21.24 million $ 103,188
Dec 19, 7 PM $ 0.0213
+0.90%
$ 21.25 million $ 102,051
Dec 19, 6 PM $ 0.0211
+0.33%
$ 21.08 million $ 100,605
Dec 19, 5 PM $ 0.0211
-0.66%
$ 21.08 million $ 89,982
Dec 19, 4 PM $ 0.0213
+0.09%
$ 21.3 million $ 84,340
Dec 19, 3 PM $ 0.0213
-1.07%
$ 21.28 million $ 79,988
Dec 19, 2 PM $ 0.0215
+0.00%
$ 21.5 million $ 76,929
Dec 19, 1 PM $ 0.0215
+0.14%
$ 21.52 million $ 76,266
Dec 19, 12 PM $ 0.0215
-0.19%
$ 21.49 million $ 78,984
Dec 19, 11 AM $ 0.0215
+0.00%
$ 21.53 million $ 87,930
Dec 19, 10 AM $ 0.0215
+0.05%
$ 21.53 million $ 96,235