Hyperbridge Historical Data

BRIDGE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0215
+0.05%
$ 21.5 million $ 94,984
Dec 19, 8 AM $ 0.0215
+0.19%
$ 21.5 million $ 94,717
Dec 19, 7 AM $ 0.0215
+0.61%
$ 21.47 million $ 94,054
Dec 19, 6 AM $ 0.0213
+0.23%
$ 21.33 million $ 92,396
Dec 19, 5 AM $ 0.0213
-0.14%
$ 21.28 million $ 91,472
Dec 19, 4 AM $ 0.0213
+0.33%
$ 21.3 million $ 90,893
Dec 19, 3 AM $ 0.0212
+1.29%
$ 21.21 million $ 90,021
Dec 19, 2 AM $ 0.021
+0.58%
$ 20.96 million $ 89,490
Dec 19, 1 AM $ 0.0208
-0.38%
$ 20.84 million $ 88,270
Dec 19, 12 AM $ 0.0209
+0.05%
$ 20.91 million $ 87,592
Dec 18, 11 PM $ 0.0209
+0.00%
$ 20.91 million $ 91,063
Dec 18, 10 PM $ 0.0209
-0.05%
$ 20.93 million $ 97,812
Dec 18, 9 PM $ 0.0209
+1.21%
$ 20.94 million $ 101,404
Dec 18, 8 PM $ 0.0207
+0.10%
$ 20.67 million $ 99,442
Dec 18, 7 PM $ 0.0207
-1.85%
$ 20.65 million $ 104,731
Dec 18, 6 PM $ 0.021
-0.38%
$ 21.04 million $ 106,967
Dec 18, 5 PM $ 0.0211
-1.81%
$ 21.11 million $ 105,612
Dec 18, 4 PM $ 0.0215
+0.51%
$ 21.5 million $ 106,195
Dec 18, 3 PM $ 0.0214
-1.38%
$ 21.39 million $ 107,066
Dec 18, 2 PM $ 0.0217
-7.86%
$ 21.69 million $ 109,100
Dec 18, 1 PM $ 0.0235
+1.77%
$ 23.54 million $ 108,362
Dec 18, 12 PM $ 0.0231
+0.09%
$ 23.11 million $ 104,179
Dec 18, 11 AM $ 0.0231
+0.04%
$ 23.08 million $ 92,936
Dec 18, 10 AM $ 0.0231
-0.09%
$ 23.08 million $ 83,095
Dec 18, 9 AM $ 0.0231
+0.48%
$ 23.09 million $ 84,830
Dec 18, 8 AM $ 0.023
+0.22%
$ 22.98 million $ 89,086
Dec 18, 7 AM $ 0.0229
+0.04%
$ 22.93 million $ 90,919
Dec 18, 6 AM $ 0.0229
+0.13%
$ 22.91 million $ 94,685
Dec 18, 5 AM $ 0.0229
-0.35%
$ 22.87 million $ 103,521
Dec 18, 4 AM $ 0.023
+0.22%
$ 22.95 million $ 109,836
Dec 18, 3 AM $ 0.0229
-0.04%
$ 22.89 million $ 111,389
Dec 18, 2 AM $ 0.0229
+0.35%
$ 22.89 million $ 112,437
Dec 18, 1 AM $ 0.0228
-0.09%
$ 22.81 million $ 117,624
Dec 18, 12 AM $ 0.0228
+0.00%
$ 22.83 million $ 124,728
Dec 17, 11 PM $ 0.0228
+0.04%
$ 22.81 million $ 121,149
Dec 17, 10 PM $ 0.0228
+0.48%
$ 22.83 million $ 111,707
Dec 17, 9 PM $ 0.0227
+0.04%
$ 22.74 million $ 106,257
Dec 17, 8 PM $ 0.0228
+0.00%
$ 22.75 million $ 104,277
Dec 17, 7 PM $ 0.0228
+0.22%
$ 22.76 million $ 104,027
Dec 17, 6 PM $ 0.0227
-0.48%
$ 22.69 million $ 106,244
Dec 17, 5 PM $ 0.0228
-0.61%
$ 22.84 million $ 109,832
Dec 17, 4 PM $ 0.023
-0.56%
$ 22.98 million $ 110,690
Dec 17, 3 PM $ 0.0232
-3.46%
$ 23.15 million $ 110,443
Dec 17, 2 PM $ 0.024
+1.44%
$ 24 million $ 110,063
Dec 17, 1 PM $ 0.0237
+0.85%
$ 23.66 million $ 110,064
Dec 17, 12 PM $ 0.0234
+0.00%
$ 23.45 million $ 110,448
Dec 17, 11 AM $ 0.0234
+0.39%
$ 23.44 million $ 110,493
Dec 17, 10 AM $ 0.0233
+0.13%
$ 23.35 million $ 110,528
Dec 17, 9 AM $ 0.0233
-0.09%
$ 23.32 million $ 113,032
Dec 17, 8 AM $ 0.0233
-0.89%
$ 23.32 million $ 117,730