Hyperbridge Historical Data

BRIDGE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0235
+0.60%
$ 23.53 million $ 117,611
Dec 17, 6 AM $ 0.0234
-0.13%
$ 23.4 million $ 118,658
Dec 17, 5 AM $ 0.0234
+0.04%
$ 23.44 million $ 119,153
Dec 17, 4 AM $ 0.0234
-0.59%
$ 23.44 million $ 120,490
Dec 17, 3 AM $ 0.0236
-0.21%
$ 23.57 million $ 119,429
Dec 17, 2 AM $ 0.0236
-0.08%
$ 23.62 million $ 118,190
Dec 17, 1 AM $ 0.0236
+0.00%
$ 23.64 million $ 112,088
Dec 17, 12 AM $ 0.0236
-0.46%
$ 23.63 million $ 103,811
Dec 16, 11 PM $ 0.0237
+0.13%
$ 23.73 million $ 103,022
Dec 16, 10 PM $ 0.0237
+0.08%
$ 23.71 million $ 103,398
Dec 16, 9 PM $ 0.0237
+0.08%
$ 23.69 million $ 103,913
Dec 16, 8 PM $ 0.0237
+0.17%
$ 23.68 million $ 103,876
Dec 16, 7 PM $ 0.0236
-0.13%
$ 23.65 million $ 99,640
Dec 16, 6 PM $ 0.0237
+0.68%
$ 23.67 million $ 95,571
Dec 16, 5 PM $ 0.0235
-0.72%
$ 23.52 million $ 93,307
Dec 16, 4 PM $ 0.0237
-0.21%
$ 23.69 million $ 94,906
Dec 16, 3 PM $ 0.0237
-0.25%
$ 23.71 million $ 97,209
Dec 16, 2 PM $ 0.0238
+0.47%
$ 23.76 million $ 98,740
Dec 16, 1 PM $ 0.0237
-0.59%
$ 23.65 million $ 99,990
Dec 16, 12 PM $ 0.0238
-0.25%
$ 23.78 million $ 101,257
Dec 16, 11 AM $ 0.0238
+0.38%
$ 23.85 million $ 102,073
Dec 16, 10 AM $ 0.0238
+0.89%
$ 23.78 million $ 103,144
Dec 16, 9 AM $ 0.0236
-0.13%
$ 23.55 million $ 100,337
Dec 16, 8 AM $ 0.0236
+0.26%
$ 23.57 million $ 92,949
Dec 16, 7 AM $ 0.0235
+0.51%
$ 23.51 million $ 91,895
Dec 16, 6 AM $ 0.0234
+0.69%
$ 23.4 million $ 88,253
Dec 16, 5 AM $ 0.0232
+0.22%
$ 23.23 million $ 80,026
Dec 16, 4 AM $ 0.0232
+0.00%
$ 23.18 million $ 72,609
Dec 16, 3 AM $ 0.0232
-0.13%
$ 23.18 million $ 72,975
Dec 16, 2 AM $ 0.0232
+0.09%
$ 23.19 million $ 75,992
Dec 16, 1 AM $ 0.0232
+0.13%
$ 23.17 million $ 86,247
Dec 16, 12 AM $ 0.0232
-0.73%
$ 23.17 million $ 94,809
Dec 15, 11 PM $ 0.0233
-0.04%
$ 23.35 million $ 98,773
Dec 15, 10 PM $ 0.0233
-0.17%
$ 23.26 million $ 100,411
Dec 15, 9 PM $ 0.0233
+0.52%
$ 23.3 million $ 101,594
Dec 15, 8 PM $ 0.0232
-0.43%
$ 23.21 million $ 102,731
Dec 15, 7 PM $ 0.0233
+0.17%
$ 23.31 million $ 101,404
Dec 15, 6 PM $ 0.0233
+0.65%
$ 23.27 million $ 100,716
Dec 15, 5 PM $ 0.0231
-1.15%
$ 23.11 million $ 99,275
Dec 15, 4 PM $ 0.0234
-0.60%
$ 23.36 million $ 98,700
Dec 15, 3 PM $ 0.0235
-1.30%
$ 23.48 million $ 106,944
Dec 15, 2 PM $ 0.0238
-1.61%
$ 23.79 million $ 118,736
Dec 15, 1 PM $ 0.0242
-0.33%
$ 24.21 million $ 118,395
Dec 15, 12 PM $ 0.0243
+0.25%
$ 24.25 million $ 117,062
Dec 15, 11 AM $ 0.0242
-0.29%
$ 24.19 million $ 116,111
Dec 15, 10 AM $ 0.0243
+0.08%
$ 24.27 million $ 116,427
Dec 15, 9 AM $ 0.0243
+0.12%
$ 24.25 million $ 116,690
Dec 15, 8 AM $ 0.0242
-0.16%
$ 24.21 million $ 114,399
Dec 15, 7 AM $ 0.0243
-0.08%
$ 24.25 million $ 113,186
Dec 15, 6 AM $ 0.0243
+0.17%
$ 24.27 million $ 112,710