Hyperbridge Historical Data

BRIDGE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0242
+0.00%
$ 24.23 million $ 123,056
Dec 15, 4 AM $ 0.0242
+0.50%
$ 24.23 million $ 130,645
Dec 15, 3 AM $ 0.0241
+0.04%
$ 24.12 million $ 129,863
Dec 15, 2 AM $ 0.0241
-0.17%
$ 24.1 million $ 126,459
Dec 15, 1 AM $ 0.0241
+1.00%
$ 24.13 million $ 116,713
Dec 15, 12 AM $ 0.0239
+0.55%
$ 23.9 million $ 108,277
Dec 14, 11 PM $ 0.0238
-0.46%
$ 23.77 million $ 105,242
Dec 14, 10 PM $ 0.0238
+1.79%
$ 23.85 million $ 104,594
Dec 14, 9 PM $ 0.0234
-0.04%
$ 23.45 million $ 103,609
Dec 14, 8 PM $ 0.0234
-0.04%
$ 23.45 million $ 103,368
Dec 14, 7 PM $ 0.0234
-0.38%
$ 23.45 million $ 103,770
Dec 14, 6 PM $ 0.0235
+0.21%
$ 23.54 million $ 104,536
Dec 14, 5 PM $ 0.0235
+1.16%
$ 23.49 million $ 105,479
Dec 14, 4 PM $ 0.0232
+0.61%
$ 23.22 million $ 104,958
Dec 14, 3 PM $ 0.0231
+0.00%
$ 23.08 million $ 96,560
Dec 14, 2 PM $ 0.0231
-0.47%
$ 23.09 million $ 90,320
Dec 14, 1 PM $ 0.0232
-0.17%
$ 23.2 million $ 97,095
Dec 14, 12 PM $ 0.0232
+0.87%
$ 23.24 million $ 99,929
Dec 14, 11 AM $ 0.023
+0.00%
$ 23.04 million $ 100,986
Dec 14, 10 AM $ 0.0231
+0.00%
$ 23.26 million $ 100,153
Dec 14, 9 AM $ 0.0231
-0.13%
$ 23.13 million $ 98,751
Dec 14, 8 AM $ 0.0232
-0.17%
$ 23.16 million $ 99,442
Dec 14, 7 AM $ 0.0232
+0.22%
$ 23.2 million $ 100,084
Dec 14, 6 AM $ 0.0231
+0.04%
$ 23.14 million $ 100,215
Dec 14, 5 AM $ 0.0231
+0.00%
$ 23.14 million $ 88,804
Dec 14, 4 AM $ 0.0231
-0.34%
$ 23.13 million $ 80,485
Dec 14, 3 AM $ 0.0232
-0.13%
$ 23.2 million $ 80,554
Dec 14, 2 AM $ 0.0232
-0.04%
$ 23.24 million $ 81,135
Dec 14, 1 AM $ 0.0232
+0.00%
$ 23.22 million $ 85,007
Dec 14, 12 AM $ 0.0232
+0.04%
$ 23.23 million $ 96,315
Dec 13, 11 PM $ 0.0232
+0.13%
$ 23.22 million $ 101,905
Dec 13, 10 PM $ 0.0232
+0.04%
$ 23.17 million $ 101,530
Dec 13, 9 PM $ 0.0232
+0.26%
$ 23.15 million $ 102,832
Dec 13, 8 PM $ 0.0231
-0.13%
$ 23.12 million $ 103,363
Dec 13, 7 PM $ 0.0232
-0.04%
$ 23.18 million $ 104,280
Dec 13, 6 PM $ 0.0232
+0.30%
$ 23.19 million $ 103,997
Dec 13, 5 PM $ 0.0231
-0.17%
$ 23.12 million $ 103,896
Dec 13, 4 PM $ 0.0232
-0.09%
$ 23.17 million $ 104,084
Dec 13, 3 PM $ 0.0232
+0.26%
$ 23.18 million $ 103,687
Dec 13, 2 PM $ 0.0231
-0.34%
$ 23.12 million $ 96,380
Dec 13, 1 PM $ 0.0232
-0.04%
$ 23.2 million $ 89,714
Dec 13, 12 PM $ 0.0232
+0.22%
$ 23.22 million $ 88,889
Dec 13, 11 AM $ 0.0232
-0.47%
$ 23.17 million $ 88,707
Dec 13, 10 AM $ 0.0233
+0.13%
$ 23.28 million $ 88,406
Dec 13, 9 AM $ 0.0232
+0.00%
$ 23.24 million $ 93,120
Dec 13, 8 AM $ 0.0232
+0.00%
$ 23.24 million $ 100,115
Dec 13, 7 AM $ 0.0232
+0.00%
$ 23.24 million $ 100,287
Dec 13, 6 AM $ 0.0232
+0.04%
$ 23.22 million $ 99,658
Dec 13, 5 AM $ 0.0232
+0.09%
$ 23.21 million $ 100,639
Dec 13, 4 AM $ 0.0232
-0.26%
$ 23.19 million $ 100,686