Hyperbridge Historical Data

BRIDGE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0232
+0.13%
$ 23.24 million $ 106,755
Dec 13, 2 AM $ 0.0232
+0.13%
$ 23.23 million $ 112,685
Dec 13, 1 AM $ 0.0232
+0.00%
$ 23.19 million $ 112,151
Dec 13, 12 AM $ 0.0232
-0.09%
$ 23.2 million $ 102,263
Dec 12, 11 PM $ 0.0232
+0.00%
$ 23.22 million $ 96,782
Dec 12, 10 PM $ 0.0232
+0.35%
$ 23.22 million $ 97,321
Dec 12, 9 PM $ 0.0232
+0.04%
$ 23.15 million $ 97,330
Dec 12, 8 PM $ 0.0231
-0.22%
$ 23.14 million $ 97,077
Dec 12, 7 PM $ 0.0232
-0.26%
$ 23.19 million $ 103,219
Dec 12, 6 PM $ 0.0232
+0.43%
$ 23.25 million $ 104,099
Dec 12, 5 PM $ 0.0232
-0.04%
$ 23.15 million $ 108,016
Dec 12, 4 PM $ 0.0232
+0.04%
$ 23.15 million $ 114,528
Dec 12, 3 PM $ 0.0231
-0.69%
$ 23.14 million $ 115,713
Dec 12, 2 PM $ 0.0233
+0.34%
$ 23.33 million $ 116,209
Dec 12, 1 PM $ 0.0232
+0.82%
$ 23.24 million $ 116,451
Dec 12, 12 PM $ 0.0231
+0.13%
$ 23.05 million $ 114,514
Dec 12, 11 AM $ 0.023
-0.13%
$ 23.02 million $ 114,314
Dec 12, 10 AM $ 0.0231
-0.13%
$ 23.07 million $ 113,765
Dec 12, 9 AM $ 0.0231
+0.13%
$ 23.08 million $ 108,439
Dec 12, 8 AM $ 0.0231
-0.04%
$ 23.05 million $ 102,152
Dec 12, 7 AM $ 0.0231
+0.04%
$ 23.06 million $ 101,999
Dec 12, 6 AM $ 0.023
-0.04%
$ 23.05 million $ 111,298
Dec 12, 5 AM $ 0.0231
+0.04%
$ 23.05 million $ 118,591
Dec 12, 4 AM $ 0.023
+0.13%
$ 23.04 million $ 122,464
Dec 12, 3 AM $ 0.023
-0.35%
$ 23.02 million $ 116,115
Dec 12, 2 AM $ 0.0231
+0.48%
$ 23.11 million $ 110,135
Dec 12, 1 AM $ 0.023
+0.39%
$ 22.99 million $ 107,193
Dec 12, 12 AM $ 0.0229
-0.82%
$ 22.91 million $ 106,434
Dec 11, 11 PM $ 0.0231
+0.00%
$ 23.09 million $ 106,249
Dec 11, 10 PM $ 0.0231
-0.35%
$ 23.05 million $ 105,457
Dec 11, 9 PM $ 0.0232
+1.14%
$ 23.16 million $ 104,194
Dec 11, 8 PM $ 0.0229
+1.15%
$ 22.9 million $ 104,474
Dec 11, 7 PM $ 0.0226
-0.04%
$ 22.62 million $ 98,606
Dec 11, 6 PM $ 0.0226
+0.80%
$ 22.6 million $ 98,216
Dec 11, 5 PM $ 0.0224
+0.27%
$ 22.43 million $ 94,088
Dec 11, 4 PM $ 0.0224
-0.45%
$ 22.36 million $ 87,335
Dec 11, 3 PM $ 0.0224
+0.45%
$ 22.43 million $ 85,598
Dec 11, 2 PM $ 0.0223
+0.22%
$ 22.32 million $ 87,714
Dec 11, 1 PM $ 0.0223
-0.54%
$ 22.27 million $ 98,008
Dec 11, 12 PM $ 0.0223
-0.18%
$ 22.26 million $ 114,678
Dec 11, 11 AM $ 0.0223
-0.04%
$ 22.3 million $ 122,985
Dec 11, 10 AM $ 0.0223
+0.36%
$ 22.3 million $ 124,241
Dec 11, 9 AM $ 0.0222
-0.31%
$ 22.22 million $ 124,345
Dec 11, 8 AM $ 0.0223
+0.04%
$ 22.29 million $ 123,438
Dec 11, 7 AM $ 0.0223
+0.09%
$ 22.28 million $ 124,441
Dec 11, 6 AM $ 0.0223
-0.09%
$ 22.26 million $ 115,542
Dec 11, 5 AM $ 0.0223
-0.13%
$ 22.27 million $ 106,708
Dec 11, 4 AM $ 0.0223
+0.63%
$ 22.31 million $ 103,303
Dec 11, 3 AM $ 0.0222
-0.09%
$ 22.17 million $ 103,232
Dec 11, 2 AM $ 0.0222
-0.94%
$ 22.19 million $ 103,733